Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delmarva Bncshs Inc
(OP:
DLMV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
8.200
8.250
8.200
8.240
31,400
+0.09(+1.10%)
Jun 29, 2020
8.240
8.240
8.150
8.150
40,085
-0.09(-1.09%)
Jun 26, 2020
8.260
8.260
8.220
8.240
42,700
-0.03(-0.36%)
Jun 25, 2020
8.290
8.340
8.250
8.270
51,644
-0.02(-0.24%)
Jun 24, 2020
8.280
8.290
8.270
8.290
39,730
+0.01(+0.12%)
Jun 23, 2020
8.250
8.300
8.245
8.280
45,501
+0.03(+0.36%)
Jun 22, 2020
8.300
8.300
8.250
8.250
134,375
-0.05(-0.60%)
Jun 19, 2020
8.380
8.400
8.300
8.300
78,200
-0.06(-0.72%)
Jun 18, 2020
8.500
8.500
8.350
8.360
710,995
+2.26(+37.05%)
Jun 08, 2020
6.100
6.100
6.100
0
+0.00(+0.00%)
Jun 05, 2020
6.000
6.100
6.000
6.100
1,100
+0.11(+1.84%)
Jun 04, 2020
5.850
5.990
5.850
5.990
736
+0.19(+3.28%)
Jun 02, 2020
5.800
5.800
5.800
0
+0.00(+0.00%)
Jun 01, 2020
5.800
5.800
5.800
5.800
100
+0.00(+0.00%)
May 20, 2020
5.800
5.800
5.800
0
+0.02(+0.35%)
May 18, 2020
5.780
5.780
5.780
0
+0.48(+9.06%)
May 15, 2020
5.810
5.810
5.300
5.300
1,000
-0.70(-11.67%)
May 14, 2020
6.000
6.050
6.000
6.000
2,100
-0.05(-0.83%)
May 13, 2020
6.100
6.100
6.050
6.050
4,200
-0.10(-1.63%)
May 12, 2020
6.500
6.500
6.150
6.150
8,238
-0.20(-3.15%)
May 11, 2020
6.350
6.350
6.250
6.350
3,824
-0.15(-2.31%)
May 08, 2020
6.500
6.500
6.500
6.500
500
-0.50(-7.14%)
May 05, 2020
7.000
7.000
7.000
0
+0.70(+11.11%)
May 01, 2020
6.300
6.300
6.300
0
+0.05(+0.80%)
Apr 27, 2020
6.250
6.250
6.250
0
+0.50(+8.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.