Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0700	0.0700	0.0700	0.0700	38,000	+0.01(+12.00%)
Jun 27, 2019	0.0625	0.0625	0.0625	0.0625	3,492	+0.00(+0.00%)
Jun 26, 2019	0.0631	0.0631	0.0625	0.0625	30,000	-0.02(-21.88%)
Jun 25, 2019	0.0790	0.0800	0.0690	0.0800	57,840	+0.01(+15.94%)
Jun 24, 2019	0.0741	0.0741	0.0681	0.0690	15,474	+0.00(+0.44%)
Jun 20, 2019		0.0687	0.0687	0.0687	0	-0.01(-8.40%)
Jun 19, 2019	0.0666	0.0770	0.0646	0.0750	53,426	+0.01(+12.61%)
Jun 18, 2019	0.0850	0.0850	0.0600	0.0666	270,393	-0.01(-16.75%)
Jun 17, 2019	0.0900	0.0900	0.0800	0.0800	42,335	-0.01(-11.11%)
Jun 14, 2019	0.0914	0.0914	0.0900	0.0900	20,000	-0.01(-5.26%)
Jun 13, 2019	0.0760	0.0950	0.0750	0.0950	78,000	+0.02(+25.83%)
Jun 12, 2019	0.0755	0.0755	0.0700	0.0755	25,839	+0.01(+9.42%)
Jun 11, 2019	0.0690	0.0690	0.0690	0.0690	4,277	-0.00(-4.43%)
Jun 10, 2019	0.0740	0.0750	0.0690	0.0722	46,000	-0.00(-2.30%)
Jun 07, 2019	0.0621	0.0739	0.0621	0.0739	41,900	+0.00(+0.41%)
Jun 06, 2019	0.0739	0.0739	0.0736	0.0736	2,250	-0.00(-0.27%)
Jun 05, 2019	0.0620	0.0738	0.0620	0.0738	59,322	+0.00(+3.94%)
Jun 04, 2019	0.0700	0.0710	0.0700	0.0710	27,200	+0.00(+1.43%)
Jun 03, 2019	0.0540	0.0700	0.0500	0.0700	847,862	+0.02(+29.39%)
May 31, 2019	0.0813	0.0900	0.0500	0.0541	666,800	-0.03(-35.98%)
May 30, 2019	0.0750	0.0845	0.0686	0.0845	34,050	+0.01(+12.67%)
May 29, 2019	0.0750	0.0850	0.0750	0.0750	70,950	-0.01(-16.67%)
May 28, 2019	0.0730	0.0900	0.0730	0.0900	22,240	+0.01(+18.73%)
May 23, 2019		0.0758	0.0758	0.0758	0	-0.01(-15.78%)
May 22, 2019	0.1000	0.1000	0.0900	0.0900	7,400	-0.00(-4.26%)
May 20, 2019		0.0940	0.0940	0.0940	0	-0.00(-3.89%)
May 17, 2019	0.0700	0.0978	0.0700	0.0978	3,000	+0.02(+18.26%)
May 16, 2019	0.0790	0.0827	0.0601	0.0827	10,020	+0.01(+18.14%)
May 15, 2019	0.0700	0.0827	0.0613	0.0700	54,947	-0.00(-6.67%)
May 14, 2019	0.0750	0.0800	0.0740	0.0750	65,713	+0.00(+7.14%)
May 13, 2019	0.0800	0.0833	0.0700	0.0700	47,727	-0.01(-12.94%)
May 10, 2019	0.0750	0.0804	0.0710	0.0804	90,000	+0.00(+0.50%)
May 09, 2019	0.0750	0.0850	0.0750	0.0800	52,896	-0.01(-11.11%)
May 08, 2019	0.0800	0.0900	0.0750	0.0900	52,340	+0.00(+5.88%)
May 07, 2019	0.0850	0.0850	0.0850	0.0850	3,000	+0.00(+0.00%)
May 06, 2019	0.1000	0.1000	0.0800	0.0850	93,732	-0.01(-8.60%)
May 03, 2019	0.0930	0.0930	0.0930	0.0930	500	+0.00(+2.42%)
May 02, 2019	0.0900	0.0908	0.0850	0.0908	71,220	+0.01(+6.82%)
May 01, 2019	0.0911	0.0911	0.0850	0.0850	33,484	-0.01(-10.53%)
Apr 30, 2019	0.1000	0.1000	0.0950	0.0950	46,900	+0.00(+0.00%)
Apr 29, 2019	0.1299	0.1299	0.0950	0.0950	64,743	-0.03(-26.41%)
Apr 26, 2019	0.1179	0.1291	0.0871	0.1291	32,100	+0.01(+9.59%)
Apr 25, 2019	0.1000	0.1178	0.1000	0.1178	96,535	+0.04(+44.01%)
Apr 24, 2019	0.0941	0.1195	0.0700	0.0818	107,055	-0.01(-9.11%)
Apr 23, 2019	0.1000	0.1000	0.0880	0.0900	77,238	-0.01(-10.00%)
Apr 22, 2019	0.0954	0.1050	0.0950	0.1000	76,980	+0.00(+0.00%)
Apr 18, 2019	0.1150	0.1200	0.0986	0.1000	82,300	-0.00(-2.06%)
Apr 17, 2019	0.1400	0.1400	0.1021	0.1021	79,788	-0.02(-14.92%)
Apr 16, 2019	0.1200	0.1200	0.1200	0.1200	7,110	-0.00(-2.76%)
Apr 15, 2019	0.1071	0.1250	0.1010	0.1234	30,544	-0.00(-1.28%)
Apr 12, 2019	0.1400	0.1400	0.1200	0.1250	58,600	-0.00(-0.56%)
Apr 11, 2019	0.1400	0.1400	0.1257	0.1257	19,550	-0.02(-16.20%)
Apr 10, 2019	0.1440	0.1500	0.1260	0.1500	90,257	+0.04(+36.36%)
Apr 09, 2019	0.1600	0.1600	0.1100	0.1100	70,845	-0.04(-28.25%)
Apr 08, 2019	0.1800	0.1800	0.1200	0.1533	62,956	+0.00(+2.20%)
Apr 05, 2019	0.1700	0.1700	0.1500	0.1500	10,400	+0.01(+7.14%)
Apr 04, 2019	0.1300	0.1500	0.1300	0.1400	41,654	-0.04(-22.22%)
Apr 02, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.