Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.1300	0.1349	0.1198	0.1245	44,772	-0.01(-5.40%)
Jun 29, 2023	0.1349	0.1349	0.1300	0.1316	12,450	-0.00(-2.45%)
Jun 28, 2023	0.1302	0.1365	0.1170	0.1349	84,325	+0.00(+3.61%)
Jun 27, 2023	0.1300	0.1365	0.1300	0.1302	48,215	+0.00(+0.15%)
Jun 26, 2023	0.1321	0.1321	0.1300	0.1300	14,986	-0.01(-3.70%)
Jun 22, 2023				0.1350	0	-0.01(-7.34%)
Jun 20, 2023				0.1457	50	+0.00(+0.00%)
Jun 16, 2023	0.1457	0.1457	0.1457	0.1457	6,825	+0.00(+0.00%)
Jun 15, 2023	0.1300	0.1457	0.1300	0.1457	2,300	+0.01(+5.27%)
Jun 14, 2023	0.1430	0.1455	0.1384	0.1384	13,803	-0.00(-3.22%)
Jun 13, 2023	0.1430	0.1430	0.1430	0.1430	6,000	+0.00(+2.14%)
Jun 12, 2023	0.1425	0.1430	0.1400	0.1400	27,412	-0.00(-2.85%)
Jun 09, 2023	0.1405	0.1450	0.1400	0.1441	110,858	+0.00(+2.56%)
Jun 08, 2023	0.1405	0.1405	0.1405	0.1405	3,558	-0.00(-1.95%)
Jun 07, 2023	0.1433	0.1460	0.1433	0.1433	33,956	-0.00(-2.72%)
Jun 06, 2023	0.1461	0.1479	0.1461	0.1473	5,916	+0.00(+2.08%)
Jun 05, 2023	0.1480	0.1480	0.1443	0.1443	2,993	+0.00(+2.70%)
Jun 02, 2023	0.1480	0.1480	0.1405	0.1405	14,435	-0.00(-2.63%)
Jun 01, 2023	0.1443	0.1480	0.1443	0.1443	5,100	-0.00(-2.50%)
May 31, 2023	0.1480	0.1480	0.1480	0.1480	5,250	+0.00(+2.56%)
May 30, 2023	0.1405	0.1443	0.1400	0.1443	75,833	-0.00(-2.43%)
May 26, 2023	0.1480	0.1480	0.1405	0.1479	11,940	+0.00(+0.41%)
May 25, 2023	0.1580	0.1580	0.1405	0.1473	4,900	-0.00(-0.47%)
May 24, 2023	0.1455	0.1480	0.1450	0.1480	16,016	+0.01(+3.64%)
May 23, 2023	0.1450	0.1490	0.1414	0.1428	16,646	-0.00(-1.04%)
May 22, 2023	0.1590	0.1590	0.1443	0.1443	81,490	-0.00(-0.82%)
May 19, 2023	0.1590	0.1590	0.1455	0.1455	36,945	-0.01(-8.49%)
May 18, 2023	0.1420	0.1590	0.1420	0.1590	1,370	+0.01(+4.61%)
May 17, 2023	0.1519	0.1520	0.1519	0.1520	11,000	+0.01(+7.80%)
May 16, 2023	0.1410	0.1465	0.1410	0.1410	7,000	-0.01(-7.18%)
May 15, 2023	0.1534	0.1534	0.1519	0.1519	10,165	+0.01(+7.73%)
May 12, 2023	0.1456	0.1550	0.1410	0.1410	22,100	-0.00(-0.77%)
May 11, 2023	0.1580	0.1580	0.1420	0.1421	13,757	-0.02(-10.06%)
May 10, 2023	0.1550	0.1580	0.1550	0.1580	8,327	+0.02(+11.27%)
May 09, 2023	0.1590	0.1590	0.1420	0.1420	6,350	-0.01(-8.68%)
May 08, 2023	0.1600	0.1600	0.1555	0.1555	743	-0.00(-2.81%)
May 05, 2023	0.1500	0.1600	0.1410	0.1600	74,902	+0.01(+6.67%)
May 04, 2023	0.1590	0.1720	0.1500	0.1500	21,377	-0.01(-5.66%)
May 03, 2023	0.1680	0.1680	0.1590	0.1590	1,106	-0.00(-0.63%)
May 02, 2023	0.1679	0.1679	0.1600	0.1600	22,700	-0.00(-0.06%)
May 01, 2023	0.1600	0.1679	0.1600	0.1601	22,126	-0.00(-2.08%)
Apr 28, 2023	0.1581	0.1679	0.1581	0.1635	12,608	+0.00(+2.19%)
Apr 27, 2023	0.1699	0.1730	0.1482	0.1600	91,877	-0.01(-7.25%)
Apr 26, 2023	0.1695	0.1750	0.1695	0.1725	23,683	+0.00(+1.77%)
Apr 25, 2023	0.1739	0.1739	0.1650	0.1695	36,392	+0.00(+2.67%)
Apr 24, 2023	0.1650	0.1739	0.1501	0.1651	43,475	+0.01(+3.19%)
Apr 21, 2023	0.1600	0.1600	0.1600	0.1600	10,000	-0.01(-4.19%)
Apr 20, 2023	0.1750	0.1750	0.1580	0.1670	15,071	-0.01(-4.57%)
Apr 19, 2023	0.1549	0.1750	0.1470	0.1750	78,435	+0.04(+32.48%)
Apr 18, 2023	0.1476	0.1476	0.1321	0.1321	14,152	-0.01(-5.24%)
Apr 17, 2023	0.1400	0.1560	0.1394	0.1394	43,611	+0.00(+1.16%)
Apr 14, 2023	0.1078	0.1449	0.1023	0.1378	154,570	+0.03(+25.73%)
Apr 13, 2023	0.1096	0.1096	0.1001	0.1096	78,677	+0.00(+0.00%)
Apr 12, 2023	0.1100	0.1200	0.0880	0.1096	99,496	-0.00(-0.18%)
Apr 11, 2023	0.1160	0.1229	0.1000	0.1098	105,253	-0.01(-4.52%)
Apr 10, 2023	0.1190	0.1220	0.1105	0.1150	133,670	-0.00(-2.38%)
Apr 06, 2023	0.1470	0.1470	0.1090	0.1178	249,475	-0.01(-10.89%)
Apr 05, 2023	0.1520	0.1695	0.1110	0.1322	185,382	-0.04(-22.01%)
Apr 04, 2023	0.1510	0.1695	0.1510	0.1695	31,440	+0.02(+12.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.