Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maple Leaf Green World Inc
(OP:
MGWFF
)
0.0289
UNCHANGED
Streaming Delayed Price
Updated: 12:12 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
0.3450
0.3600
0.2950
0.3500
57,004
+0.00(+1.39%)
Jun 28, 2018
0.3440
0.3500
0.3189
0.3452
103,872
-0.00(-1.34%)
Jun 27, 2018
0.3650
0.4160
0.3400
0.3499
109,871
-0.02(-5.41%)
Jun 26, 2018
0.4000
0.4000
0.3400
0.3699
91,913
-0.03(-7.53%)
Jun 25, 2018
0.3750
0.4160
0.3750
0.4000
65,265
+0.00(+0.03%)
Jun 22, 2018
0.3775
0.4160
0.3775
0.3999
43,652
+0.02(+5.24%)
Jun 21, 2018
0.5500
0.5500
0.3800
0.3800
130,299
-0.02(-4.06%)
Jun 20, 2018
0.4346
0.4346
0.3961
0.3961
52,407
-0.01(-3.39%)
Jun 19, 2018
0.3880
0.4100
0.3800
0.4100
65,773
+0.02(+4.62%)
Jun 18, 2018
0.3900
0.4150
0.3900
0.3919
39,635
-0.02(-4.37%)
Jun 15, 2018
0.4150
0.4099
0.4098
45,542
-0.00(-0.02%)
Jun 14, 2018
0.4000
0.4195
0.3879
0.4099
47,757
+0.02(+4.43%)
Jun 13, 2018
0.4135
0.4135
0.3925
0.3925
40,378
-0.02(-4.10%)
Jun 12, 2018
0.4081
0.4525
0.3906
0.4093
104,585
-0.03(-5.91%)
Jun 11, 2018
0.4420
0.4700
0.3755
0.4350
389,995
-0.02(-3.33%)
Jun 08, 2018
0.4360
0.6900
0.4300
0.4500
108,710
-0.00(-0.11%)
Jun 07, 2018
0.4343
0.4700
0.4150
0.4505
139,014
+0.02(+3.75%)
Jun 06, 2018
0.4070
0.5000
0.4070
0.4342
148,792
-0.00(-0.69%)
Jun 05, 2018
0.5343
0.5343
0.4100
0.4372
45,927
-0.00(-0.36%)
Jun 04, 2018
0.4774
0.5200
0.4300
0.4388
82,319
-0.03(-5.62%)
Jun 01, 2018
0.4700
0.5200
0.4500
0.4649
37,527
-0.00(-0.56%)
May 31, 2018
0.4742
0.5200
0.4430
0.4675
68,862
-0.04(-8.33%)
May 30, 2018
0.4665
0.5100
0.4630
0.5100
42,782
+0.05(+10.15%)
May 29, 2018
0.4750
0.4819
0.4500
0.4630
55,559
-0.01(-1.93%)
May 25, 2018
0.4721
0.4721
0.4721
0
-0.02(-3.65%)
May 24, 2018
0.4980
0.5200
0.4440
0.4900
30,480
-0.01(-2.00%)
May 23, 2018
0.5090
0.5200
0.4930
0.5000
24,975
-0.01(-1.96%)
May 22, 2018
0.5231
0.5300
0.5000
0.5100
170,921
-0.02(-4.32%)
May 21, 2018
0.5000
0.5900
0.4900
0.5330
120,436
+0.02(+3.15%)
May 18, 2018
0.5139
0.5495
0.4988
0.5167
74,466
-0.00(-0.63%)
May 17, 2018
0.5700
0.5700
0.5000
0.5200
27,971
-0.03(-5.45%)
May 16, 2018
0.5500
0.5800
0.5200
0.5500
100,717
-0.00(-0.72%)
May 15, 2018
0.5191
0.5600
0.4850
0.5540
376,943
+0.02(+4.65%)
May 14, 2018
0.5141
0.5800
0.5097
0.5294
72,231
+0.01(+2.18%)
May 11, 2018
0.5356
0.5356
0.4701
0.5181
58,613
+0.01(+1.61%)
May 10, 2018
0.4993
0.5378
0.4400
0.5099
104,666
+0.06(+13.29%)
May 09, 2018
0.4250
0.4800
0.4250
0.4501
40,656
+0.02(+4.67%)
May 08, 2018
0.4456
0.4898
0.4001
0.4300
51,551
-0.04(-8.49%)
May 07, 2018
0.4916
0.5400
0.4000
0.4699
214,966
-0.03(-5.96%)
May 04, 2018
0.5289
0.5325
0.4700
0.4997
86,260
-0.03(-5.72%)
May 03, 2018
0.5309
0.5567
0.5154
0.5300
74,998
-0.03(-4.80%)
May 02, 2018
0.5418
0.5999
0.5301
0.5567
24,207
+0.01(+2.66%)
May 01, 2018
0.5720
0.6067
0.5423
0.5423
37,756
-0.03(-5.55%)
Apr 30, 2018
0.5330
0.6068
0.5330
0.5742
86,838
-0.01(-0.99%)
Apr 27, 2018
0.5730
0.5999
0.5400
0.5799
54,981
+0.01(+2.64%)
Apr 26, 2018
0.6077
0.6077
0.5609
0.5650
26,086
-0.03(-4.83%)
Apr 25, 2018
0.6037
0.6100
0.5101
0.5937
34,138
-0.01(-1.71%)
Apr 24, 2018
0.6302
0.6379
0.5800
0.6040
34,610
+0.01(+2.36%)
Apr 23, 2018
0.6326
0.6326
0.5577
0.5901
46,290
-0.03(-5.54%)
Apr 20, 2018
0.6309
0.6380
0.5986
0.6247
78,990
-0.01(-1.59%)
Apr 19, 2018
0.6240
0.6390
0.6130
0.6348
23,386
+0.02(+3.22%)
Apr 18, 2018
0.6343
0.6400
0.6150
0.6150
29,369
-0.02(-2.38%)
Apr 17, 2018
0.6320
0.6549
0.6242
0.6300
66,817
-0.02(-3.06%)
Apr 16, 2018
0.6500
0.6700
0.6401
0.6499
62,194
+0.02(+3.32%)
Apr 13, 2018
0.5900
0.6630
0.5752
0.6290
284,837
+0.04(+6.61%)
Apr 12, 2018
0.5845
0.6070
0.5800
0.5900
20,031
-0.00(-0.51%)
Apr 11, 2018
0.6280
0.6280
0.5850
0.5930
25,206
-0.04(-5.72%)
Apr 10, 2018
0.5985
0.6290
0.5737
0.6290
74,792
-0.01(-0.84%)
Apr 09, 2018
0.6353
0.6608
0.6050
0.6343
16,762
+0.00(+0.35%)
Apr 06, 2018
0.6725
0.6860
0.6211
0.6321
43,200
-0.04(-5.94%)
Apr 05, 2018
0.5770
0.6769
0.5770
0.6720
44,678
+0.10(+16.59%)
Apr 04, 2018
0.5570
0.5897
0.5408
0.5764
125,371
-0.02(-3.93%)
Apr 03, 2018
0.6481
0.6548
0.5962
0.6000
77,227
-0.08(-12.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.