Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maple Leaf Green World Inc
(OP:
MGWFF
)
0.0222
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.0783
0.0850
0.0700
0.0776
37,300
-0.00(-0.51%)
Jun 27, 2019
0.0750
0.0825
0.0700
0.0780
358,205
-0.00(-1.27%)
Jun 26, 2019
0.0800
0.0900
0.0770
0.0790
65,485
-0.01(-11.43%)
Jun 25, 2019
0.0775
0.0893
0.0775
0.0892
34,001
+0.01(+11.50%)
Jun 24, 2019
0.0870
0.0950
0.0800
0.0800
62,676
-0.01(-14.98%)
Jun 21, 2019
0.0905
0.0990
0.0880
0.0941
31,100
+0.00(+4.56%)
Jun 20, 2019
0.0900
0.0990
0.0900
0.0900
45,873
+0.00(+0.00%)
Jun 19, 2019
0.1000
0.1000
0.0880
0.0900
21,970
-0.01(-10.00%)
Jun 18, 2019
0.0910
0.1000
0.0900
0.1000
39,041
+0.01(+5.26%)
Jun 17, 2019
0.0900
0.0950
0.0900
0.0950
8,400
-0.00(-0.11%)
Jun 14, 2019
0.0980
0.1050
0.0910
0.0951
1,600
-0.00(-4.90%)
Jun 13, 2019
0.1000
0.1000
0.0902
0.1000
3,225
-0.00(-1.19%)
Jun 12, 2019
0.1073
0.1073
0.0936
0.1012
9,000
-0.01(-5.68%)
Jun 11, 2019
0.1100
0.1100
0.0906
0.1073
16,625
+0.01(+7.30%)
Jun 10, 2019
0.0945
0.1000
0.0901
0.1000
3,355
-0.00(-1.96%)
Jun 07, 2019
0.1073
0.1073
0.1005
0.1020
1,300
+0.00(+0.00%)
Jun 06, 2019
0.0900
0.1150
0.0900
0.1020
60,382
+0.01(+13.33%)
Jun 05, 2019
0.0999
0.1027
0.0900
0.0900
41,698
-0.01(-14.29%)
Jun 04, 2019
0.1100
0.1100
0.1000
0.1050
25,526
-0.01(-8.70%)
Jun 03, 2019
0.1150
0.1150
0.1000
0.1150
45,578
+0.01(+4.55%)
May 31, 2019
0.1070
0.1150
0.1000
0.1100
57,900
+0.00(+0.00%)
May 30, 2019
0.1071
0.1100
0.1071
0.1100
1,570
+0.01(+4.76%)
May 29, 2019
0.1000
0.1054
0.1000
0.1050
72,045
-0.00(-0.94%)
May 28, 2019
0.1150
0.1150
0.0988
0.1060
177,305
-0.00(-3.64%)
May 24, 2019
0.1050
0.1178
0.1050
0.1100
77,600
-0.01(-4.35%)
May 23, 2019
0.1050
0.1170
0.1050
0.1150
22,800
+0.01(+9.52%)
May 22, 2019
0.1050
0.1150
0.1050
0.1050
19,839
-0.01(-8.70%)
May 21, 2019
0.1075
0.1150
0.1050
0.1150
15,131
+0.01(+6.98%)
May 20, 2019
0.1075
0.1075
0.1075
0.1075
20,602
+0.00(+0.00%)
May 17, 2019
0.1050
0.1105
0.1050
0.1075
13,100
-0.01(-10.34%)
May 16, 2019
0.1150
0.1199
0.1060
0.1199
67,185
+0.00(+4.26%)
May 15, 2019
0.1199
0.1199
0.1100
0.1150
35,389
-0.00(-4.09%)
May 14, 2019
0.1101
0.1199
0.1100
0.1199
14,427
+0.00(+0.00%)
May 13, 2019
0.1199
0.1199
0.1057
0.1199
23,613
+0.00(+0.00%)
May 10, 2019
0.1075
0.1200
0.1050
0.1199
52,100
+0.01(+9.00%)
May 09, 2019
0.1150
0.1150
0.1100
0.1100
17,442
+0.00(+0.00%)
May 08, 2019
0.1100
0.1179
0.1100
0.1100
21,155
-0.01(-6.14%)
May 07, 2019
0.1142
0.1200
0.1100
0.1172
28,815
-0.00(-1.01%)
May 06, 2019
0.1150
0.1200
0.1090
0.1184
42,030
+0.01(+6.19%)
May 03, 2019
0.1100
0.1200
0.1100
0.1115
47,700
-0.00(-3.04%)
May 02, 2019
0.1175
0.1200
0.1096
0.1150
38,977
+0.00(+0.00%)
May 01, 2019
0.1101
0.1250
0.1101
0.1150
36,906
-0.00(-4.17%)
Apr 30, 2019
0.1200
0.1250
0.1200
0.1200
39,190
+0.00(+4.35%)
Apr 29, 2019
0.1150
0.1272
0.1150
0.1150
58,741
-0.01(-7.56%)
Apr 26, 2019
0.1151
0.1244
0.1150
0.1244
23,100
+0.00(+3.67%)
Apr 25, 2019
0.1200
0.1280
0.1100
0.1200
44,017
+0.00(+0.00%)
Apr 24, 2019
0.1205
0.1279
0.1200
0.1200
101,613
+0.00(+0.00%)
Apr 23, 2019
0.1325
0.1355
0.1200
0.1200
159,321
-0.01(-10.78%)
Apr 22, 2019
0.1229
0.1345
0.1200
0.1345
68,786
+0.01(+11.62%)
Apr 18, 2019
0.1425
0.1425
0.1205
0.1205
12,200
-0.01(-8.99%)
Apr 17, 2019
0.1205
0.1355
0.1190
0.1324
79,083
+0.00(+1.85%)
Apr 16, 2019
0.1460
0.1490
0.1300
0.1300
31,691
-0.00(-0.76%)
Apr 15, 2019
0.1490
0.1490
0.1310
0.1310
20,133
-0.00(-1.58%)
Apr 12, 2019
0.1320
0.1332
0.1210
0.1331
8,700
+0.00(+0.83%)
Apr 11, 2019
0.1300
0.1402
0.1300
0.1320
15,301
-0.01(-5.71%)
Apr 10, 2019
0.1355
0.1400
0.1305
0.1400
3,711
-0.01(-5.60%)
Apr 09, 2019
0.1450
0.1483
0.1400
0.1483
12,001
-0.00(-2.56%)
Apr 08, 2019
0.1300
0.1550
0.1300
0.1522
77,558
+0.01(+7.56%)
Apr 05, 2019
0.1350
0.1550
0.1300
0.1415
239,400
+0.01(+6.47%)
Apr 04, 2019
0.1364
0.1400
0.1250
0.1329
64,664
+0.00(+2.23%)
Apr 03, 2019
0.1300
0.1500
0.1295
0.1300
133,909
-0.01(-3.70%)
Apr 02, 2019
0.1370
0.1500
0.1315
0.1350
85,230
-0.01(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.