Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0550	0.0559	0.0550	0.0559	470	-0.00(-6.83%)
Jun 29, 2020	0.0628	0.0698	0.0600	0.0600	5,561	+0.00(+0.00%)
Jun 26, 2020	0.0700	0.0700	0.0600	0.0600	90,800	+0.00(+0.00%)
Jun 25, 2020	0.0700	0.0750	0.0600	0.0600	25,200	-0.01(-14.53%)
Jun 24, 2020	0.0743	0.0743	0.0608	0.0702	7,227	+0.01(+8.00%)
Jun 23, 2020	0.0745	0.0745	0.0650	0.0650	22,522	-0.00(-6.20%)
Jun 22, 2020	0.0735	0.0738	0.0693	0.0693	6,891	-0.00(-1.00%)
Jun 19, 2020	0.0750	0.0750	0.0680	0.0700	29,600	+0.00(+0.00%)
Jun 18, 2020	0.0680	0.0750	0.0650	0.0700	168,833	+0.02(+27.27%)
Jun 17, 2020	0.0524	0.0600	0.0524	0.0550	13,627	+0.00(+0.00%)
Jun 16, 2020	0.0550	0.0602	0.0550	0.0550	17,066	-0.00(-8.33%)
Jun 15, 2020	0.0608	0.0608	0.0550	0.0600	34,266	+0.00(+0.00%)
Jun 12, 2020	0.0750	0.0750	0.0553	0.0600	37,000	-0.01(-7.69%)
Jun 11, 2020	0.0650	0.0750	0.0650	0.0650	51,230	-0.00(-3.85%)
Jun 10, 2020	0.0614	0.0825	0.0614	0.0676	106,413	-0.01(-8.65%)
Jun 09, 2020	0.0550	0.0740	0.0550	0.0740	17,613	+0.02(+34.55%)
Jun 08, 2020	0.0520	0.0600	0.0520	0.0550	44,211	-0.01(-15.77%)
Jun 05, 2020	0.0600	0.0653	0.0550	0.0653	94,300	+0.01(+12.59%)
Jun 04, 2020	0.0620	0.0628	0.0562	0.0580	98,887	+0.01(+14.85%)
Jun 03, 2020	0.0592	0.0600	0.0500	0.0505	35,562	-0.00(-4.72%)
Jun 02, 2020	0.0517	0.0530	0.0515	0.0530	36,527	+0.00(+6.00%)
Jun 01, 2020	0.0530	0.0530	0.0499	0.0500	31,166	-0.00(-5.66%)
May 29, 2020	0.0530	0.0530	0.0450	0.0530	24,700	+0.00(+1.92%)
May 28, 2020	0.0450	0.0530	0.0450	0.0520	44,990	+0.00(+0.58%)
May 27, 2020	0.0489	0.0530	0.0400	0.0517	39,432	+0.00(+5.51%)
May 26, 2020	0.0500	0.0500	0.0445	0.0490	2,833	-0.00(-2.00%)
May 22, 2020	0.0400	0.0500	0.0400	0.0500	41,600	+0.01(+25.00%)
May 21, 2020	0.0405	0.0500	0.0400	0.0400	7,739	+0.00(+14.29%)
May 20, 2020	0.0400	0.0493	0.0350	0.0350	44,610	-0.01(-29.01%)
May 19, 2020	0.0463	0.0500	0.0398	0.0493	15,781	+0.01(+16.00%)
May 18, 2020	0.0425	0.0460	0.0425	0.0425	70,520	-0.00(-5.56%)
May 15, 2020	0.0442	0.0450	0.0425	0.0450	1,300	+0.00(+0.00%)
May 14, 2020	0.0414	0.0450	0.0380	0.0450	6,724	+0.00(+8.17%)
May 13, 2020	0.0450	0.0450	0.0390	0.0416	14,896	+0.00(+0.24%)
May 12, 2020	0.0425	0.0500	0.0400	0.0415	9,370	+0.01(+15.92%)
May 11, 2020	0.0350	0.0422	0.0350	0.0358	15,723	-0.00(-10.50%)
May 08, 2020	0.0400	0.0450	0.0400	0.0400	67,600	-0.00(-2.44%)
May 07, 2020	0.0450	0.0450	0.0410	0.0410	2,322	-0.00(-8.89%)
May 06, 2020	0.0450	0.0500	0.0450	0.0450	6,241	+0.00(+0.45%)
May 05, 2020	0.0350	0.0452	0.0350	0.0448	6,600	+0.00(+12.00%)
May 04, 2020	0.0500	0.0500	0.0400	0.0400	13,050	-0.01(-13.98%)
May 01, 2020	0.0489	0.0489	0.0400	0.0465	46,100	+0.01(+16.25%)
Apr 30, 2020	0.0405	0.0450	0.0370	0.0400	27,993	-0.00(-6.54%)
Apr 29, 2020	0.0500	0.0500	0.0428	0.0428	20,000	+0.01(+15.68%)
Apr 28, 2020	0.0500	0.0500	0.0360	0.0370	50,532	-0.01(-17.41%)
Apr 27, 2020	0.0360	0.0500	0.0360	0.0448	61,766	+0.00(+12.00%)
Apr 24, 2020	0.0450	0.0450	0.0360	0.0400	19,700	-0.00(-11.11%)
Apr 23, 2020	0.0350	0.0500	0.0350	0.0450	24,945	+0.00(+0.00%)
Apr 22, 2020	0.0500	0.0500	0.0400	0.0450	42,518	+0.01(+24.31%)
Apr 21, 2020	0.0450	0.0508	0.0350	0.0362	47,456	-0.01(-19.56%)
Apr 20, 2020	0.0400	0.0580	0.0400	0.0450	26,848	-0.01(-12.28%)
Apr 17, 2020	0.0401	0.0513	0.0401	0.0513	14,100	+0.00(+3.01%)
Apr 16, 2020	0.0405	0.0515	0.0405	0.0498	7,752	-0.00(-0.40%)
Apr 14, 2020		0.0500	0.0500	0.0500	0	+0.01(+23.46%)
Apr 13, 2020	0.0400	0.0515	0.0400	0.0405	39,400	-0.01(-21.36%)
Apr 09, 2020	0.0460	0.0550	0.0460	0.0515	11,600	-0.00(-3.92%)
Apr 08, 2020	0.0559	0.0559	0.0536	0.0536	1,102	-0.00(-0.37%)
Apr 07, 2020	0.0475	0.0538	0.0475	0.0538	2,947	+0.01(+13.26%)
Apr 06, 2020	0.0429	0.0550	0.0400	0.0475	21,315	+0.01(+15.85%)
Apr 03, 2020	0.0475	0.0476	0.0402	0.0410	41,700	+0.00(+2.50%)
Apr 02, 2020	0.0450	0.0550	0.0400	0.0400	50,324	-0.01(-16.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.