Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maple Leaf Green World Inc
(OP:
MGWFF
)
0.0289
UNCHANGED
Streaming Delayed Price
Updated: 12:12 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.0447
0.0448
0.0430
0.0448
10,839
+0.01(+15.46%)
Jun 29, 2021
0.0512
0.0512
0.0388
0.0388
39,200
+0.00(+7.78%)
Jun 28, 2021
0.0400
0.0423
0.0360
0.0360
437,033
-0.00(-10.45%)
Jun 25, 2021
0.0406
0.0406
0.0402
0.0402
37,121
-0.00(-10.27%)
Jun 24, 2021
0.0402
0.0448
0.0401
0.0448
42,251
+0.00(+8.74%)
Jun 23, 2021
0.0393
0.0431
0.0393
0.0412
26,730
-0.00(-7.83%)
Jun 22, 2021
0.0446
0.0484
0.0440
0.0447
27,900
+0.00(+0.90%)
Jun 21, 2021
0.0403
0.0446
0.0401
0.0443
20,100
+0.00(+10.20%)
Jun 18, 2021
0.0403
0.0447
0.0398
0.0402
8,422
-0.01(-14.29%)
Jun 17, 2021
0.0500
0.0500
0.0400
0.0469
380,250
-0.00(-4.87%)
Jun 16, 2021
0.0581
0.0584
0.0492
0.0493
18,098
-0.01(-9.54%)
Jun 15, 2021
0.0587
0.0587
0.0517
0.0545
203,580
-0.00(-6.20%)
Jun 14, 2021
0.0575
0.0584
0.0500
0.0581
575,191
+0.00(+7.79%)
Jun 11, 2021
0.0513
0.0539
0.0484
0.0539
21,010
-0.00(-2.00%)
Jun 10, 2021
0.0526
0.0550
0.0526
0.0550
6,614
-0.00(-2.14%)
Jun 09, 2021
0.0563
0.0563
0.0546
0.0562
10,600
+0.01(+15.88%)
Jun 08, 2021
0.0514
0.0531
0.0485
0.0485
3,115
-0.01(-10.52%)
Jun 07, 2021
0.0491
0.0555
0.0491
0.0542
15,526
-0.00(-1.45%)
Jun 04, 2021
0.0496
0.0550
0.0496
0.0550
9,185
+0.00(+0.92%)
Jun 03, 2021
0.0549
0.0585
0.0488
0.0545
510,102
+0.00(+1.11%)
Jun 02, 2021
0.0598
0.0631
0.0500
0.0539
13,175
+0.00(+7.80%)
Jun 01, 2021
0.0608
0.0608
0.0500
0.0500
96,395
-0.01(-20.13%)
May 28, 2021
0.0500
0.0630
0.0500
0.0626
8,120
+0.00(+3.13%)
May 27, 2021
0.0500
0.0607
0.0500
0.0607
3,351
+0.00(+4.30%)
May 26, 2021
0.0575
0.0582
0.0532
0.0582
129,747
+0.00(+5.43%)
May 25, 2021
0.0594
0.0594
0.0534
0.0552
6,150
+0.00(+3.56%)
May 24, 2021
0.0558
0.0581
0.0533
0.0533
79,673
-0.00(-4.48%)
May 21, 2021
0.0584
0.0584
0.0530
0.0558
24,010
+0.00(+5.48%)
May 20, 2021
0.0507
0.0574
0.0500
0.0529
28,736
-0.00(-3.99%)
May 19, 2021
0.0547
0.0591
0.0537
0.0551
7,271
-0.00(-7.24%)
May 18, 2021
0.0601
0.0612
0.0500
0.0594
549,412
-0.00(-5.71%)
May 17, 2021
0.0620
0.0667
0.0620
0.0630
6,225
-0.00(-2.63%)
May 14, 2021
0.0613
0.0676
0.0613
0.0647
15,825
-0.00(-2.56%)
May 13, 2021
0.0625
0.0668
0.0615
0.0664
140,148
+0.01(+13.89%)
May 12, 2021
0.0700
0.0750
0.0537
0.0583
67,027
-0.01(-16.71%)
May 11, 2021
0.0633
0.0700
0.0608
0.0700
96,209
+0.01(+14.57%)
May 10, 2021
0.0603
0.0670
0.0550
0.0611
87,302
+0.00(+7.01%)
May 07, 2021
0.0620
0.0648
0.0571
0.0571
19,607
-0.00(-7.90%)
May 06, 2021
0.0647
0.0657
0.0614
0.0620
81,274
-0.00(-3.88%)
May 05, 2021
0.0595
0.0657
0.0562
0.0645
84,140
+0.00(+2.71%)
May 04, 2021
0.0650
0.0699
0.0604
0.0628
239,605
-0.00(-3.38%)
May 03, 2021
0.0680
0.0699
0.0600
0.0650
251,729
-0.00(-1.22%)
Apr 30, 2021
0.0578
0.0658
0.0559
0.0658
102,400
+0.01(+13.84%)
Apr 29, 2021
0.0500
0.0578
0.0500
0.0578
2,330
+0.01(+12.02%)
Apr 28, 2021
0.0571
0.0571
0.0516
0.0516
7,468
-0.00(-6.18%)
Apr 27, 2021
0.0450
0.0550
0.0450
0.0550
137,580
+0.00(+10.00%)
Apr 26, 2021
0.0580
0.0600
0.0476
0.0500
52,714
-0.01(-11.03%)
Apr 23, 2021
0.0450
0.0572
0.0450
0.0562
95,500
+0.01(+13.54%)
Apr 22, 2021
0.0525
0.0531
0.0476
0.0495
180,934
+0.00(+5.32%)
Apr 21, 2021
0.0594
0.0594
0.0470
0.0470
408,646
-0.01(-13.12%)
Apr 20, 2021
0.0538
0.0564
0.0473
0.0541
137,300
+0.01(+11.32%)
Apr 19, 2021
0.0492
0.0496
0.0473
0.0486
20,852
-0.00(-2.80%)
Apr 16, 2021
0.0533
0.0533
0.0500
0.0500
43,400
-0.01(-9.26%)
Apr 15, 2021
0.0525
0.0568
0.0450
0.0551
14,955
+0.00(+4.55%)
Apr 14, 2021
0.0530
0.0571
0.0473
0.0527
177,860
-0.00(-3.13%)
Apr 13, 2021
0.0550
0.0600
0.0520
0.0544
178,768
-0.00(-3.20%)
Apr 12, 2021
0.0590
0.0600
0.0510
0.0562
183,661
+0.00(+4.27%)
Apr 09, 2021
0.0470
0.0539
0.0470
0.0539
2,800
+0.00(+5.48%)
Apr 07, 2021
0.0511
0.0511
0.0511
0
-0.00(-0.39%)
Apr 06, 2021
0.0475
0.0513
0.0475
0.0513
11,360
+0.00(+0.98%)
Apr 05, 2021
0.0515
0.0540
0.0508
0.0508
58,395
-0.00(-5.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.