Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maple Leaf Green World Inc
(OP:
MGWFF
)
0.0222
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.0626
0.0650
0.0541
0.0556
4,860
-0.01(-14.59%)
Jun 29, 2022
0.0651
0.0651
0.0651
0.0651
3,001
-0.00(-4.26%)
Jun 28, 2022
0.0680
0.0680
0.0680
0.0680
100
-0.00(-2.16%)
Jun 24, 2022
0.0695
0
+0.00(+1.46%)
Jun 23, 2022
0.0580
0.0685
0.0580
0.0685
6,529
-0.01(-7.31%)
Jun 21, 2022
0.0739
83
+0.00(+3.07%)
Jun 17, 2022
0.0700
0.0778
0.0625
0.0717
20,333
-0.00(-6.27%)
Jun 16, 2022
0.0765
0.0765
0.0765
0.0765
182
+0.01(+8.97%)
Jun 14, 2022
0.0702
0
-0.01(-9.42%)
Jun 10, 2022
0.0775
25
-0.01(-6.29%)
Jun 08, 2022
0.0827
0
+0.01(+18.14%)
Jun 07, 2022
0.0700
0.0700
0.0700
0.0700
1,074
-0.02(-24.00%)
Jun 02, 2022
0.0921
41
+0.00(+4.54%)
Jun 01, 2022
0.0881
0.0881
0.0881
0.0881
2,708
-0.00(-4.24%)
May 31, 2022
0.0879
0.0950
0.0850
0.0920
3,667
-0.00(-4.17%)
May 27, 2022
0.0960
0.0960
0.0960
0.0960
1,002
+0.00(+1.05%)
May 26, 2022
0.0844
0.0950
0.0844
0.0950
1,633
+0.02(+26.67%)
May 24, 2022
0.0750
0
+0.00(+0.00%)
May 20, 2022
0.0750
0
-0.02(-20.97%)
May 19, 2022
0.0755
0.0949
0.0750
0.0949
2,191
+0.02(+26.53%)
May 18, 2022
0.0750
0.0750
0.0750
0.0750
282
-0.01(-15.92%)
May 16, 2022
0.0892
16
+0.00(+0.22%)
May 13, 2022
0.0885
0.1020
0.0739
0.0890
1,864
-0.01(-9.18%)
May 11, 2022
0.0980
0
+0.01(+12.39%)
May 10, 2022
0.0740
0.0872
0.0740
0.0872
1,100
-0.01(-7.14%)
May 09, 2022
0.0939
0.0939
0.0939
0.0939
1,024
+0.01(+13.13%)
May 06, 2022
0.0983
0.0983
0.0830
0.0830
6,613
-0.01(-12.72%)
May 05, 2022
0.0951
0.0951
0.0951
0.0951
1,001
-0.00(-3.55%)
May 04, 2022
0.0899
0.0986
0.0899
0.0986
3,700
-0.00(-4.18%)
May 03, 2022
0.0885
0.1029
0.0880
0.1029
3,688
+0.00(+2.90%)
May 02, 2022
0.0969
0.1060
0.0960
0.1000
13,041
+0.00(+0.10%)
Apr 29, 2022
0.0999
0.0999
0.0999
0.0999
2,107
-0.00(-1.28%)
Apr 28, 2022
0.1120
0.1120
0.0727
0.1012
13,910
-0.00(-1.65%)
Apr 27, 2022
0.1025
0.1029
0.0984
0.1029
2,540
+0.02(+21.78%)
Apr 26, 2022
0.1020
0.1020
0.0845
0.0845
16,935
-0.01(-11.80%)
Apr 25, 2022
0.0756
0.0958
0.0695
0.0958
38,234
+0.01(+14.46%)
Apr 22, 2022
0.0670
0.0837
0.0670
0.0837
516
+0.01(+19.23%)
Apr 21, 2022
0.0811
0.0811
0.0702
0.0702
31,132
-0.01(-13.76%)
Apr 20, 2022
0.0814
0.0814
0.0814
0.0814
1,130
+0.01(+12.43%)
Apr 19, 2022
0.0802
0.0802
0.0695
0.0724
7,666
-0.00(-0.82%)
Apr 18, 2022
0.0803
0.0803
0.0730
0.0730
17,500
-0.01(-8.75%)
Apr 13, 2022
0.0800
0
+0.01(+6.81%)
Apr 12, 2022
0.0810
0.0810
0.0661
0.0749
46,699
-0.00(-1.06%)
Apr 11, 2022
0.0757
0.0757
0.0757
0.0757
1,000
-0.00(-5.85%)
Apr 08, 2022
0.0804
0.0804
0.0804
0.0804
5,000
-0.00(-0.12%)
Apr 07, 2022
0.0665
0.0805
0.0660
0.0805
5,098
+0.00(+4.14%)
Apr 06, 2022
0.0830
0.0830
0.0773
0.0773
966
-0.00(-4.92%)
Apr 05, 2022
0.0674
0.0813
0.0674
0.0813
2,510
+0.01(+7.54%)
Apr 04, 2022
0.0756
0.0756
0.0756
0.0756
425
-0.00(-2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.