Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2010	46.20	46.20	46.20	46.20	0	+4.90(+11.86%)
Jun 10, 2010		41.30	41.30	41.30	0	+1.65(+4.16%)
Jun 09, 2010	39.65	39.65	39.65	39.65	120	-0.50(-1.25%)
May 28, 2010	40.15	40.15	40.15	40.15	0	-0.10(-0.25%)
May 21, 2010		40.25	40.25	40.25	0	+0.75(+1.90%)
May 07, 2010		39.50	39.50	39.50	0	-6.25(-13.66%)
Apr 28, 2010	45.75	45.75	45.75	45.75	0	+0.17(+0.38%)
Apr 16, 2010	45.58	45.58	45.58	45.58	500	-0.32(-0.71%)
Apr 08, 2010	45.90	45.90	45.90	45.90	0	-0.75(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.