Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2014		66.75	66.75	66.75	0	-2.62(-3.78%)
Jun 19, 2014		69.37	69.37	69.37	0	+1.57(+2.32%)
Jun 13, 2014		67.80	67.80	67.80	0	-2.13(-3.05%)
Jun 09, 2014		69.93	69.93	69.93	36	-0.61(-0.86%)
Jun 06, 2014	70.54	70.54	70.54	70.54	700	-0.28(-0.40%)
May 28, 2014	70.82	70.82	70.82	70.82	0	+1.04(+1.49%)
May 23, 2014		69.78	69.78	69.78	26	+0.24(+0.35%)
May 22, 2014	69.54	69.54	69.54	69.54	516	-0.41(-0.59%)
May 20, 2014	69.95	69.95	69.95	69.95	0	-0.37(-0.53%)
May 16, 2014		70.32	70.32	70.32	0	-2.58(-3.54%)
May 15, 2014	72.90	72.90	72.90	72.90	100	-0.68(-0.92%)
May 14, 2014	73.58	73.58	73.58	73.58	200	+1.58(+2.19%)
May 07, 2014		72.00	72.00	72.00	0	-4.02(-5.29%)
May 01, 2014		76.02	76.02	76.02	0	+0.50(+0.66%)
Apr 30, 2014	75.52	75.52	75.52	75.52	118	+0.01(+0.01%)
Apr 22, 2014		75.51	75.51	75.51	56	+0.69(+0.92%)
Apr 17, 2014		74.82	74.82	74.82	0	+0.78(+1.05%)
Apr 16, 2014	74.04	74.04	74.04	74.04	100	+1.66(+2.29%)
Apr 15, 2014	73.25	73.25	72.38	72.38	808	-2.31(-3.09%)
Apr 14, 2014	74.94	74.94	74.69	74.69	600	-0.43(-0.57%)
Apr 11, 2014	75.12	75.12	75.12	75.12	0	-1.14(-1.49%)
Apr 10, 2014	76.85	76.85	76.26	76.26	500	+1.06(+1.41%)
Apr 08, 2014		75.20	75.20	75.20	10	+0.99(+1.33%)
Apr 07, 2014	74.20	74.21	74.20	74.21	441	-1.54(-2.03%)
Apr 04, 2014	76.26	76.26	75.75	75.75	0	-0.70(-0.92%)
Apr 02, 2014		76.45	76.45	76.45	0	+0.63(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.