Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		75.60	75.60	75.60	0	+0.15(+0.20%)
Jun 28, 2017	75.26	75.45	75.26	75.45	600	-0.12(-0.16%)
Jun 27, 2017	75.57	75.57	75.57	75.57	163	-0.22(-0.29%)
Jun 26, 2017	76.00	76.21	75.62	75.79	1,971	+1.54(+2.08%)
Jun 22, 2017		74.25	74.25	74.25	540	-0.90(-1.20%)
Jun 16, 2017		75.15	75.15	75.15	0	+0.19(+0.25%)
Jun 15, 2017	74.96	74.96	74.96	74.96	329	-3.43(-4.37%)
Jun 12, 2017		78.39	78.39	78.39	0	-0.68(-0.86%)
Jun 09, 2017	78.12	79.15	78.12	79.07	1,122	+2.48(+3.24%)
Jun 08, 2017	76.59	76.59	76.59	76.59	257	+0.08(+0.10%)
Jun 07, 2017	76.58	76.58	76.20	76.51	4,925	+0.51(+0.67%)
Jun 06, 2017	76.25	76.25	76.00	76.00	515	-1.20(-1.55%)
Jun 05, 2017	76.20	77.20	76.20	77.20	1,301	+1.71(+2.27%)
May 31, 2017		75.49	75.49	75.49	164	-0.62(-0.81%)
May 30, 2017	77.08	77.09	75.91	76.11	5,250	+5.66(+8.03%)
May 26, 2017	70.45	70.45	70.45	70.45	300	-2.65(-3.63%)
May 22, 2017		73.10	73.10	73.10	0	-0.88(-1.19%)
May 16, 2017		73.98	73.98	73.98	3,045	-0.02(-0.03%)
May 15, 2017	74.00	74.00	74.00	74.00	6,865	+2.30(+3.21%)
May 12, 2017	70.41	71.70	70.41	71.70	275	-1.60(-2.18%)
May 04, 2017		73.30	73.30	73.30	490	+2.10(+2.95%)
May 01, 2017		71.20	71.20	71.20	0	+0.68(+0.96%)
Apr 27, 2017		70.52	70.52	70.52	0	-1.83(-2.53%)
Apr 25, 2017		72.35	72.35	72.35	0	+4.55(+6.71%)
Apr 07, 2017		67.80	67.80	67.80	0	+1.30(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.