Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		74.95	74.95	74.95	0	-1.80(-2.35%)
Jun 27, 2018	76.75	76.75	76.75	76.75	101	-2.50(-3.15%)
Jun 21, 2018		79.25	79.25	79.25	0	-4.30(-5.15%)
Jun 11, 2018		83.55	83.55	83.55	0	+1.50(+1.83%)
Jun 08, 2018	81.80	82.05	81.80	82.05	1,205	+0.50(+0.61%)
Jun 06, 2018		81.55	81.55	81.55	0	+0.55(+0.68%)
Jun 05, 2018	81.00	81.00	81.00	81.00	212	+2.86(+3.66%)
May 31, 2018		78.14	78.14	78.14	0	-0.16(-0.20%)
May 29, 2018		78.30	78.30	78.30	0	-2.65(-3.27%)
May 23, 2018		80.95	80.95	80.95	0	+2.05(+2.60%)
May 07, 2018		78.90	78.90	78.90	0	+0.55(+0.70%)
May 04, 2018	78.35	78.35	78.35	78.35	111	+4.81(+6.54%)
May 03, 2018	73.95	74.53	73.54	73.54	303	-1.31(-1.75%)
May 02, 2018	74.85	74.85	74.85	74.85	185	-1.45(-1.90%)
Apr 24, 2018		76.30	76.30	76.30	0	+0.36(+0.47%)
Apr 16, 2018		75.94	75.94	75.94	0	-0.81(-1.06%)
Apr 13, 2018	76.75	76.75	76.75	76.75	455	+0.70(+0.92%)
Apr 12, 2018	76.05	76.05	76.05	76.05	125	+1.75(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.