Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		53.10	53.10	53.10	0	+0.55(+1.05%)
Jun 29, 2020	52.55	52.55	52.55	52.55	120	-1.05(-1.96%)
Jun 26, 2020		53.60	53.60	53.60	10	+0.00(+0.00%)
Jun 25, 2020		53.60	53.60	53.60	99	+0.00(+0.00%)
Jun 24, 2020		53.60	53.60	53.60	138	+0.00(+0.00%)
Jun 23, 2020		53.60	53.60	53.60	1	+0.00(+0.00%)
Jun 19, 2020		53.60	53.60	53.60	0	+1.10(+2.10%)
Jun 18, 2020		52.50	52.50	52.50	75	+0.00(+0.00%)
Jun 17, 2020	52.50	52.50	52.50	52.50	100	-0.25(-0.47%)
Jun 16, 2020	52.75	52.75	52.75	52.75	758	+1.15(+2.23%)
Jun 15, 2020	51.60	51.60	51.60	51.60	150	-0.65(-1.24%)
Jun 11, 2020		52.25	52.25	52.25	0	-3.80(-6.78%)
Jun 10, 2020	56.05	56.05	56.05	56.05	286	+0.68(+1.23%)
Jun 09, 2020	56.19	56.19	55.37	55.37	5,197	-2.98(-5.11%)
Jun 08, 2020	58.35	58.35	58.35	58.35	620	+0.07(+0.12%)
Jun 05, 2020	58.28	58.91	58.28	58.28	2,000	+2.61(+4.69%)
Jun 04, 2020	55.67	55.67	55.67	55.67	200	+1.29(+2.37%)
Jun 02, 2020		54.38	54.38	54.38	0	+0.93(+1.74%)
Jun 01, 2020		53.45	53.45	53.45	74	+0.00(+0.00%)
May 29, 2020		53.45	53.45	53.45	766	+0.00(+0.00%)
May 27, 2020		53.45	53.45	53.45	0	+0.00(+0.00%)
May 26, 2020	52.85	53.45	52.85	53.45	394	+3.65(+7.33%)
May 21, 2020		49.80	49.80	49.80	0	+0.00(+0.00%)
May 20, 2020	49.80	49.80	49.80	49.80	187	+0.38(+0.76%)
May 19, 2020	48.25	49.42	48.25	49.42	698	+0.59(+1.22%)
May 18, 2020	48.83	48.83	48.83	48.83	166	+2.03(+4.34%)
May 15, 2020		46.80	46.80	46.80	10	+0.00(+0.00%)
May 14, 2020	45.78	46.80	45.78	46.80	562	-0.29(-0.62%)
May 13, 2020	47.09	47.09	47.09	47.09	168	-1.53(-3.14%)
May 12, 2020		48.62	48.62	48.62	44	+0.00(+0.00%)
May 11, 2020		48.62	48.62	48.62	37	+0.00(+0.00%)
May 08, 2020		48.62	48.62	48.62	46	+0.00(+0.00%)
May 07, 2020	49.01	49.01	48.62	48.62	2,369	+1.32(+2.79%)
May 04, 2020		47.30	47.30	47.30	0	-2.74(-5.48%)
May 01, 2020	50.05	50.05	48.50	50.04	500	+1.32(+2.71%)
Apr 30, 2020	48.72	48.72	48.72	48.72	129	-1.68(-3.33%)
Apr 29, 2020	50.40	50.40	50.40	50.40	238	+1.41(+2.88%)
Apr 28, 2020	47.59	48.99	47.59	48.99	596	+3.66(+8.09%)
Apr 27, 2020	45.95	45.95	45.33	45.33	1,431	+1.36(+3.08%)
Apr 24, 2020	43.97	43.97	43.97	43.97	100	-1.03(-2.29%)
Apr 23, 2020	45.00	45.00	45.00	45.00	200	+0.40(+0.89%)
Apr 22, 2020	44.60	44.60	44.60	44.60	634	+0.26(+0.60%)
Apr 21, 2020	44.34	44.34	44.34	44.34	875	+0.91(+2.08%)
Apr 16, 2020		43.43	43.43	43.43	0	-2.40(-5.23%)
Apr 15, 2020		45.83	45.83	45.83	83	+0.00(+0.00%)
Apr 14, 2020	45.83	45.83	45.83	45.83	277	+2.00(+4.56%)
Apr 13, 2020	43.92	43.92	43.83	43.83	1,475	-2.79(-5.98%)
Apr 09, 2020	46.62	46.62	46.62	46.62	1,600	+3.48(+8.08%)
Apr 08, 2020	43.40	43.40	42.90	43.13	1,240	-0.62(-1.41%)
Apr 07, 2020	43.75	43.75	43.75	43.75	976	+2.40(+5.80%)
Apr 06, 2020	43.02	43.02	41.17	41.35	2,646	+2.35(+6.03%)
Apr 03, 2020	38.99	39.06	38.99	39.00	3,500	-0.66(-1.67%)
Apr 02, 2020	39.00	39.66	39.00	39.66	310	+2.66(+7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.