Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agjunction Inc
(OP:
AJXGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2013
0.9090
0.9090
0.9090
1,000
-0.05(-5.08%)
Jun 19, 2013
0.9576
0.9576
0.9576
0.9576
30,000
+0.03(+3.52%)
Jun 18, 2013
0.9250
0.9250
0.9250
0.9250
6,000
-0.01(-0.67%)
Jun 13, 2013
0.9312
0.9312
0.9312
0
+0.00(+0.13%)
Jun 10, 2013
0.9300
0.9300
0.9300
0.9300
0
+0.06(+6.41%)
Jun 05, 2013
0.8740
0.8740
0.8740
0
-0.02(-2.35%)
Jun 04, 2013
0.8950
0.8950
0.8950
0.8950
2,000
-0.02(-2.19%)
Jun 03, 2013
0.9150
0.9150
0.9150
0.9150
4,500
+0.06(+7.02%)
May 31, 2013
0.8512
0.8550
0.8512
0.8550
2,000
+0.00(+0.45%)
May 30, 2013
0.8512
0.8512
0.8512
0.8512
3,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.