Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endocan Corp
(OP:
ENDO
)
0.0001
UNCHANGED
Last Price
Updated: 2:54 PM EST, Dec 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
0.0300
0.0300
0.0280
0.0280
196,684
+0.00(+0.00%)
Jun 27, 2014
0.0298
0.0300
0.0275
0.0280
150,346
+0.00(+1.82%)
Jun 26, 2014
0.0284
0.0285
0.0271
0.0275
117,575
-0.00(-3.51%)
Jun 25, 2014
0.0282
0.0290
0.0282
0.0285
84,128
+0.00(+1.06%)
Jun 24, 2014
0.0283
0.0300
0.0281
0.0282
173,275
-0.00(-0.35%)
Jun 23, 2014
0.0265
0.0310
0.0265
0.0283
223,606
+0.00(+6.79%)
Jun 20, 2014
0.0280
0.0280
0.0265
0.0265
405,199
-0.00(-5.36%)
Jun 19, 2014
0.0300
0.0310
0.0270
0.0280
219,295
-0.00(-9.68%)
Jun 18, 2014
0.0280
0.0310
0.0266
0.0310
589,315
+0.00(+14.81%)
Jun 17, 2014
0.0280
0.0300
0.0270
0.0270
1,114,195
-0.00(-3.57%)
Jun 16, 2014
0.0284
0.0284
0.0270
0.0280
445,320
-0.00(-1.41%)
Jun 13, 2014
0.0293
0.0318
0.0270
0.0284
546,581
+0.00(+1.79%)
Jun 12, 2014
0.0290
0.0319
0.0270
0.0279
725,288
-0.00(-3.79%)
Jun 11, 2014
0.0300
0.0320
0.0282
0.0290
337,241
+0.00(+0.00%)
Jun 10, 2014
0.0300
0.0320
0.0282
0.0290
965,033
-0.00(-8.52%)
Jun 06, 2014
0.0290
0.0330
0.0290
0.0317
237,542
+0.00(+5.67%)
Jun 05, 2014
0.0290
0.0325
0.0285
0.0300
434,064
+0.00(+3.45%)
Jun 04, 2014
0.0290
0.0290
0.0280
0.0290
435,452
+0.00(+0.00%)
Jun 03, 2014
0.0304
0.0324
0.0280
0.0290
332,466
-0.00(-0.68%)
Jun 02, 2014
0.0330
0.0330
0.0280
0.0292
441,852
-0.00(-8.75%)
May 30, 2014
0.0297
0.0339
0.0276
0.0320
889,271
+0.00(+17.65%)
May 29, 2014
0.0298
0.0330
0.0271
0.0272
619,542
+0.00(+1.87%)
May 28, 2014
0.0339
0.0339
0.0265
0.0267
1,138,599
-0.00(-11.00%)
May 27, 2014
0.0325
0.0329
0.0280
0.0300
792,588
-0.00(-7.69%)
May 23, 2014
0.0325
0.0325
0.0325
0
-0.00(-1.52%)
May 22, 2014
0.0251
0.0330
0.0251
0.0330
459,595
+0.00(+13.79%)
May 21, 2014
0.0280
0.0300
0.0270
0.0290
509,401
+0.00(+1.75%)
May 20, 2014
0.0350
0.0350
0.0275
0.0285
411,724
-0.00(-13.11%)
May 19, 2014
0.0280
0.0350
0.0255
0.0328
1,372,631
+0.01(+28.63%)
May 16, 2014
0.0378
0.0380
0.0245
0.0255
2,636,807
-0.01(-32.54%)
May 15, 2014
0.0340
0.0378
0.0325
0.0378
483,638
+0.00(+5.29%)
May 14, 2014
0.0370
0.0379
0.0340
0.0359
412,492
-0.00(-2.97%)
May 13, 2014
0.0360
0.0370
0.0330
0.0370
1,359,159
+0.00(+2.78%)
May 12, 2014
0.0356
0.0370
0.0350
0.0360
329,830
+0.00(+1.12%)
May 09, 2014
0.0350
0.0376
0.0350
0.0356
483,685
+0.00(+1.14%)
May 08, 2014
0.0400
0.0400
0.0351
0.0352
602,576
+0.00(+0.00%)
May 07, 2014
0.0380
0.0405
0.0350
0.0352
324,490
-0.00(-12.00%)
May 06, 2014
0.0355
0.0400
0.0355
0.0400
197,118
+0.00(+11.73%)
May 05, 2014
0.0375
0.0398
0.0355
0.0358
312,322
-0.00(-10.28%)
May 02, 2014
0.0373
0.0410
0.0350
0.0399
1,070,460
+0.00(+7.55%)
May 01, 2014
0.0370
0.0427
0.0370
0.0371
1,183,364
-0.00(-2.11%)
Apr 30, 2014
0.0400
0.0400
0.0320
0.0379
433,221
+0.00(+5.28%)
Apr 29, 2014
0.0398
0.0420
0.0320
0.0360
590,637
-0.00(-9.32%)
Apr 28, 2014
0.0410
0.0435
0.0397
0.0397
1,144,009
-0.00(-1.98%)
Apr 25, 2014
0.0515
0.0550
0.0360
0.0405
2,756,620
-0.01(-21.36%)
Apr 24, 2014
0.0500
0.0550
0.0500
0.0515
359,209
+0.00(+0.78%)
Apr 23, 2014
0.0536
0.0560
0.0511
0.0511
757,976
-0.00(-4.66%)
Apr 22, 2014
0.0560
0.0560
0.0535
0.0536
746,458
+0.00(+0.19%)
Apr 21, 2014
0.0542
0.0590
0.0500
0.0535
980,382
+0.00(+1.71%)
Apr 17, 2014
0.0526
0.0526
0.0526
0
+0.01(+16.89%)
Apr 16, 2014
0.0375
0.0490
0.0353
0.0450
1,793,980
+0.01(+18.42%)
Apr 15, 2014
0.0455
0.0480
0.0360
0.0380
2,605,447
-0.01(-18.63%)
Apr 14, 2014
0.0500
0.0500
0.0430
0.0467
947,202
-0.00(-6.60%)
Apr 11, 2014
0.0500
0.0520
0.0400
0.0500
0
-0.00(-6.02%)
Apr 10, 2014
0.0600
0.0600
0.0500
0.0532
1,726,816
-0.00(-8.28%)
Apr 09, 2014
0.0550
0.0600
0.0500
0.0580
1,536,868
+0.01(+11.54%)
Apr 08, 2014
0.0590
0.0595
0.0500
0.0520
1,271,716
-0.01(-13.33%)
Apr 07, 2014
0.0640
0.0650
0.0510
0.0600
2,099,659
-0.00(-6.25%)
Apr 04, 2014
0.0700
0.0730
0.0550
0.0640
0
-0.01(-12.33%)
Apr 03, 2014
0.0729
0.0739
0.0680
0.0730
1,198,430
+0.00(+0.69%)
Apr 02, 2014
0.0710
0.0740
0.0710
0.0725
620,429
+0.00(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.