Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endocan Corp
(OP:
ENDO
)
0.0001
UNCHANGED
Last Price
Updated: 2:54 PM EST, Dec 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
0.0177
0.0250
0.0177
0.0186
182,765
+0.00(+5.08%)
Jun 28, 2018
0.0230
0.0250
0.0175
0.0177
137,087
-0.01(-23.04%)
Jun 27, 2018
0.0227
0.0240
0.0141
0.0230
269,260
+0.00(+11.65%)
Jun 26, 2018
0.0247
0.0247
0.0201
0.0206
169,386
-0.00(-8.04%)
Jun 25, 2018
0.0220
0.0250
0.0201
0.0224
535,442
-0.00(-2.61%)
Jun 22, 2018
0.0195
0.0248
0.0195
0.0230
1,569,173
+0.01(+27.78%)
Jun 21, 2018
0.0138
0.0196
0.0138
0.0180
452,123
+0.00(+32.35%)
Jun 20, 2018
0.0135
0.0159
0.0134
0.0136
54,049
-0.00(-9.33%)
Jun 19, 2018
0.0149
0.0150
0.0127
0.0150
74,160
+0.00(+2.74%)
Jun 18, 2018
0.0149
0.0160
0.0125
0.0146
41,700
-0.00(-2.67%)
Jun 15, 2018
0.0135
0.0150
0.0135
0.0150
56,950
+0.00(+19.05%)
Jun 14, 2018
0.0150
0.0150
0.0126
0.0126
109,700
-0.00(-15.94%)
Jun 13, 2018
0.0165
0.0165
0.0119
0.0150
232,035
-0.00(-2.66%)
Jun 12, 2018
0.0165
0.0165
0.0126
0.0154
97,680
+0.00(+9.22%)
Jun 11, 2018
0.0146
0.0164
0.0138
0.0141
169,085
-0.00(-13.50%)
Jun 08, 2018
0.0164
0.0164
0.0153
0.0163
14,444
+0.00(+2.13%)
Jun 07, 2018
0.0145
0.0165
0.0125
0.0160
254,236
+0.00(+6.40%)
Jun 06, 2018
0.0200
0.0200
0.0150
0.0150
52,691
-0.00(-12.28%)
Jun 05, 2018
0.0130
0.0235
0.0130
0.0171
185,330
-0.00(-3.93%)
Jun 04, 2018
0.0175
0.0180
0.0155
0.0178
69,131
+0.00(+7.62%)
Jun 01, 2018
0.0170
0.0180
0.0126
0.0165
147,144
-0.00(-2.71%)
May 31, 2018
0.0170
0.0170
0.0125
0.0170
184,041
+0.00(+13.33%)
May 29, 2018
0.0150
0.0150
0.0150
0
-0.00(-11.24%)
May 25, 2018
0.0169
0.0169
0.0169
0
+0.00(+0.00%)
May 24, 2018
0.0182
0.0182
0.0169
0.0169
11,000
+0.00(+0.00%)
May 23, 2018
0.0182
0.0182
0.0150
0.0169
51,200
+0.00(+12.67%)
May 22, 2018
0.0147
0.0170
0.0147
0.0150
194,056
-0.00(-8.54%)
May 21, 2018
0.0165
0.0165
0.0150
0.0164
83,740
+0.00(+9.77%)
May 18, 2018
0.0164
0.0164
0.0136
0.0149
45,673
-0.00(-8.34%)
May 17, 2018
0.0165
0.0165
0.0137
0.0163
213,101
+0.00(+24.43%)
May 16, 2018
0.0131
0.0131
0.0131
0.0131
870
+0.00(+0.00%)
May 15, 2018
0.0159
0.0159
0.0131
0.0131
36,000
-0.00(-16.56%)
May 14, 2018
0.0159
0.0163
0.0135
0.0157
162,720
+0.00(+1.82%)
May 11, 2018
0.0163
0.0163
0.0135
0.0154
71,856
+0.00(+15.07%)
May 10, 2018
0.0130
0.0159
0.0129
0.0134
80,333
-0.00(-13.10%)
May 09, 2018
0.0147
0.0165
0.0130
0.0154
119,595
+0.00(+18.62%)
May 08, 2018
0.0159
0.0159
0.0129
0.0130
22,520
-0.00(-13.33%)
May 07, 2018
0.0155
0.0155
0.0129
0.0150
113,146
+0.00(+18.11%)
May 04, 2018
0.0125
0.0156
0.0125
0.0127
168,021
-0.00(-18.59%)
May 03, 2018
0.0162
0.0162
0.0156
0.0156
60,500
-0.00(-1.89%)
May 02, 2018
0.0142
0.0159
0.0136
0.0159
126,433
+0.00(+11.97%)
May 01, 2018
0.0149
0.0149
0.0142
0.0142
31,251
+0.00(+5.97%)
Apr 30, 2018
0.0134
0.0134
0.0134
0.0134
677
+0.00(+0.00%)
Apr 27, 2018
0.0165
0.0165
0.0125
0.0134
121,750
-0.00(-12.99%)
Apr 26, 2018
0.0165
0.0165
0.0154
0.0154
19,600
+0.00(+6.94%)
Apr 25, 2018
0.0165
0.0165
0.0129
0.0144
38,350
-0.00(-8.28%)
Apr 24, 2018
0.0148
0.0159
0.0128
0.0157
269,473
+0.00(+7.53%)
Apr 23, 2018
0.0159
0.0159
0.0138
0.0146
21,300
-0.00(-6.29%)
Apr 20, 2018
0.0136
0.0158
0.0135
0.0156
81,100
-0.00(-2.01%)
Apr 19, 2018
0.0136
0.0159
0.0136
0.0159
54,560
+0.00(+0.00%)
Apr 18, 2018
0.0165
0.0165
0.0130
0.0159
100,209
+0.00(+6.00%)
Apr 17, 2018
0.0158
0.0160
0.0135
0.0150
68,895
+0.00(+1.35%)
Apr 16, 2018
0.0161
0.0161
0.0140
0.0148
83,875
+0.00(+8.82%)
Apr 13, 2018
0.0162
0.0162
0.0123
0.0136
20,700
+0.00(+0.74%)
Apr 12, 2018
0.0120
0.0162
0.0120
0.0135
217,544
+0.00(+8.00%)
Apr 11, 2018
0.0126
0.0126
0.0125
0.0125
111,954
-0.00(-2.34%)
Apr 10, 2018
0.0162
0.0162
0.0126
0.0128
133,055
-0.00(-16.88%)
Apr 09, 2018
0.0138
0.0154
0.0120
0.0154
44,852
+0.00(+2.67%)
Apr 06, 2018
0.0140
0.0161
0.0122
0.0150
126,981
+0.00(+22.95%)
Apr 05, 2018
0.0121
0.0149
0.0120
0.0122
109,133
-0.00(-12.23%)
Apr 04, 2018
0.0162
0.0162
0.0121
0.0139
343,807
-0.00(-14.20%)
Apr 03, 2018
0.0136
0.0162
0.0136
0.0162
3,800
+0.00(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.