Playfair Mining Ltd (OP: PLYFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2018 | 0.0515 | 0.0515 | 0.0515 | 0 | +0.00(+2.18%) | |
| Jun 14, 2018 | 0.0504 | 0.0504 | 0.0504 | 0 | +0.01(+17.21%) | |
| Jun 01, 2018 | 0.0430 | 0.0430 | 0.0430 | 0 | -0.01(-19.90%) | |
| May 29, 2018 | 0.0537 | 0.0537 | 0.0537 | 0 | +0.01(+22.00%) | |
| May 18, 2018 | 0.0440 | 0.0440 | 0.0440 | 0 | -0.01(-12.00%) | |
| May 16, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+13.64%) | |
| May 14, 2018 | 0.0440 | 0.0440 | 0.0440 | 0 | -0.01(-12.00%) | |
| May 08, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
| Apr 16, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-2.44%) | |
| Apr 11, 2018 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.01(+36.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.