Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.2100	0.2100	0.2100	0.2100	6,000	+0.01(+7.69%)
Jun 29, 2016	0.2100	0.2100	0.1950	0.1950	35,238	-0.01(-6.11%)
Jun 28, 2016	0.2100	0.2100	0.2000	0.2077	17,285	+0.01(+3.85%)
Jun 27, 2016	0.2000	0.2190	0.1900	0.2000	58,283	-0.01(-4.72%)
Jun 24, 2016	0.1910	0.2199	0.1804	0.2099	10,760	-0.03(-12.90%)
Jun 23, 2016	0.2000	0.2410	0.2000	0.2410	20,200	+0.03(+14.76%)
Jun 22, 2016	0.1900	0.2100	0.1900	0.2100	7,280	-0.01(-4.37%)
Jun 21, 2016	0.2131	0.2196	0.2131	0.2196	6,200	+0.00(+0.73%)
Jun 20, 2016	0.1950	0.2449	0.1950	0.2180	163,965	+0.03(+17.90%)
Jun 16, 2016		0.1849	0.1849	0.1849	0	-0.00(-0.05%)
Jun 15, 2016	0.1800	0.1900	0.1800	0.1850	74,970	-0.01(-2.63%)
Jun 14, 2016	0.1900	0.1900	0.1900	0.1900	24,700	+0.01(+2.70%)
Jun 13, 2016	0.1900	0.1901	0.1850	0.1850	48,500	-0.01(-4.34%)
Jun 10, 2016	0.1999	0.1999	0.1711	0.1934	57,700	-0.00(-0.82%)
Jun 09, 2016	0.2000	0.2007	0.1950	0.1950	26,179	-0.01(-2.50%)
Jun 08, 2016	0.2070	0.2070	0.2000	0.2000	22,822	-0.00(-1.72%)
Jun 07, 2016	0.2205	0.2205	0.2035	0.2035	116,650	-0.00(-0.73%)
Jun 06, 2016	0.1850	0.2500	0.1728	0.2050	216,092	+0.02(+10.81%)
Jun 03, 2016	0.1900	0.1900	0.1793	0.1850	130,700	-0.01(-7.04%)
Jun 02, 2016	0.2000	0.2000	0.1900	0.1990	71,204	+0.00(+0.00%)
Jun 01, 2016	0.2000	0.2000	0.1977	0.1990	30,500	+0.01(+4.74%)
May 31, 2016	0.2000	0.2000	0.1900	0.1900	1,800	-0.00(-1.04%)
May 27, 2016		0.1920	0.1920	0.1920	0	-0.00(-0.26%)
May 26, 2016	0.1977	0.2000	0.1900	0.1925	56,903	-0.01(-3.75%)
May 25, 2016	0.2300	0.2300	0.1900	0.2000	58,800	-0.03(-13.04%)
May 24, 2016	0.2020	0.2449	0.1901	0.2300	113,249	+0.04(+23.66%)
May 23, 2016	0.1870	0.2699	0.1860	0.1860	7,578	-0.04(-16.93%)
May 20, 2016	0.2270	0.2399	0.2200	0.2239	57,620	-0.00(-1.41%)
May 19, 2016	0.2250	0.2300	0.2250	0.2271	65,231	+0.00(+0.80%)
May 18, 2016	0.2281	0.2390	0.2253	0.2253	56,968	-0.02(-9.66%)
May 17, 2016	0.2600	0.2600	0.2250	0.2494	99,584	-0.01(-4.08%)
May 16, 2016	0.2500	0.2600	0.2500	0.2600	27,550	+0.01(+4.00%)
May 13, 2016	0.2550	0.2680	0.2500	0.2500	35,167	-0.01(-3.85%)
May 12, 2016	0.2505	0.2650	0.2360	0.2600	30,240	+0.00(+0.00%)
May 11, 2016	0.2200	0.2710	0.2200	0.2600	207,418	+0.04(+18.18%)
May 10, 2016	0.2200	0.2200	0.2189	0.2200	33,058	-0.00(-0.05%)
May 09, 2016	0.2430	0.2430	0.2201	0.2201	17,631	-0.02(-9.42%)
May 06, 2016	0.2430	0.2430	0.2430	0.2430	2,395	+0.00(+1.25%)
May 05, 2016	0.2300	0.2400	0.2200	0.2400	79,219	+0.02(+11.63%)
May 04, 2016	0.2200	0.2200	0.2150	0.2150	12,500	-0.01(-6.48%)
May 03, 2016	0.2200	0.2300	0.2100	0.2299	30,816	+0.01(+4.50%)
May 02, 2016	0.2100	0.2390	0.2100	0.2200	17,500	+0.01(+4.76%)
Apr 29, 2016	0.2100	0.2166	0.2100	0.2100	17,034	+0.00(+0.00%)
Apr 28, 2016	0.2100	0.2100	0.2100	0.2100	2,000	-0.01(-4.55%)
Apr 27, 2016	0.2200	0.2430	0.2200	0.2200	12,265	+0.01(+4.21%)
Apr 26, 2016	0.2200	0.2200	0.2010	0.2111	19,180	-0.04(-15.55%)
Apr 25, 2016	0.2210	0.2500	0.2210	0.2500	3,000	+0.00(+0.04%)
Apr 22, 2016	0.2050	0.2500	0.2000	0.2499	120,530	+0.05(+22.59%)
Apr 21, 2016	0.1935	0.2050	0.1935	0.2039	44,327	+0.01(+5.57%)
Apr 20, 2016	0.2100	0.2199	0.1851	0.1931	108,127	-0.03(-12.19%)
Apr 19, 2016	0.2051	0.2200	0.1930	0.2199	125,730	+0.01(+7.22%)
Apr 18, 2016	0.2251	0.2299	0.2051	0.2051	66,715	-0.03(-14.51%)
Apr 15, 2016	0.2400	0.2400	0.2300	0.2399	7,705	-0.00(-0.04%)
Apr 14, 2016	0.2300	0.2400	0.2250	0.2400	17,398	+0.01(+6.67%)
Apr 13, 2016	0.2400	0.2400	0.2216	0.2250	49,959	-0.01(-6.25%)
Apr 12, 2016	0.2300	0.2400	0.2250	0.2400	38,155	+0.01(+2.13%)
Apr 11, 2016	0.2312	0.2548	0.2300	0.2350	43,976	-0.01(-5.96%)
Apr 08, 2016	0.2457	0.2500	0.2312	0.2499	20,826	-0.00(-0.04%)
Apr 07, 2016	0.2600	0.2600	0.2500	0.2500	35,412	-0.01(-3.85%)
Apr 06, 2016	0.2502	0.2600	0.2403	0.2600	35,950	+0.00(+0.00%)
Apr 05, 2016	0.2501	0.2700	0.2500	0.2600	15,400	+0.00(+0.00%)
Apr 04, 2016	0.2600	0.2700	0.2600	0.2600	8,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.