Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tapinator Inc
(OP:
TAPM
)
0.5000
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
2.010
0
-0.11(-5.19%)
Jun 28, 2022
2.120
0
-0.22(-9.40%)
Jun 27, 2022
2.340
2.340
2.340
2.340
500
+0.09(+4.00%)
Jun 24, 2022
2.250
2.250
2.250
2.250
175
+0.12(+5.63%)
Jun 23, 2022
2.130
2.151
2.130
2.130
785
-0.27(-11.25%)
Jun 22, 2022
2.210
2.400
2.210
2.400
895
-0.10(-4.00%)
Jun 21, 2022
2.600
2.600
2.400
2.500
1,665
+0.10(+4.17%)
Jun 16, 2022
2.400
0
-0.54(-18.37%)
Jun 15, 2022
2.940
2.940
2.940
2.940
115
+0.53(+21.99%)
Jun 14, 2022
2.400
2.410
2.400
2.410
650
+0.00(+0.00%)
Jun 13, 2022
2.410
2.410
2.400
2.410
2,585
-0.19(-7.31%)
Jun 10, 2022
2.600
2.795
2.600
2.600
300
+0.00(+0.00%)
Jun 09, 2022
2.540
2.600
2.540
2.600
561
-0.39(-13.04%)
Jun 07, 2022
2.990
0
+0.55(+22.54%)
Jun 06, 2022
2.440
2.440
2.440
2.440
2,105
-0.55(-18.39%)
Jun 02, 2022
2.990
0
+0.29(+10.74%)
May 31, 2022
2.700
5
-0.05(-1.82%)
May 26, 2022
2.750
0
+0.15(+5.77%)
May 24, 2022
2.600
0
-0.12(-4.41%)
May 23, 2022
2.720
2.720
2.720
2.720
570
+0.00(+0.00%)
May 18, 2022
2.720
95
-0.39(-12.54%)
May 17, 2022
2.610
3.110
2.610
3.110
1,540
+0.11(+3.67%)
May 13, 2022
3.000
50
+0.11(+3.81%)
May 11, 2022
2.890
0
+0.01(+0.35%)
May 10, 2022
2.880
3.055
2.880
2.880
4,500
+0.48(+19.75%)
May 09, 2022
2.220
2.950
2.220
2.405
4,390
+0.19(+8.82%)
May 06, 2022
2.834
2.834
2.210
2.210
1,546
-0.60(-21.35%)
May 05, 2022
2.810
2.810
2.810
2.810
480
-0.09(-3.27%)
May 04, 2022
3.300
3.300
2.905
2.905
1,883
-0.10(-3.49%)
May 03, 2022
3.010
3.010
3.010
3.010
250
-0.20(-6.23%)
May 02, 2022
3.210
3.210
3.210
3.210
325
+0.01(+0.31%)
Apr 26, 2022
3.200
0
-0.39(-10.86%)
Apr 22, 2022
3.590
0
+0.15(+4.36%)
Apr 21, 2022
3.470
3.600
3.440
3.440
1,199
-0.29(-7.77%)
Apr 13, 2022
3.730
0
+0.18(+5.07%)
Apr 12, 2022
3.650
3.650
3.550
3.550
1,000
-0.20(-5.33%)
Apr 11, 2022
3.750
3.750
3.540
3.750
1,190
-0.25(-6.25%)
Apr 08, 2022
3.875
4.000
3.875
4.000
210
+0.29(+7.82%)
Apr 06, 2022
3.710
0
-0.29(-7.25%)
Apr 05, 2022
4.200
4.200
4.000
4.000
1,391
+0.01(+0.25%)
Apr 04, 2022
3.990
3.990
3.990
3.990
710
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.