Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		85.10	85.10	85.10	0	+0.99(+1.18%)
Jun 29, 2015	84.11	84.11	84.11	84.11	150	-0.71(-0.84%)
Jun 26, 2015	84.82	84.82	84.82	84.82	310	-0.23(-0.27%)
Jun 24, 2015		85.05	85.05	85.05	0	-0.65(-0.76%)
Jun 22, 2015		85.70	85.70	85.70	25	+3.50(+4.26%)
Jun 19, 2015	82.47	82.47	82.20	82.20	641	+1.20(+1.48%)
Jun 18, 2015	81.00	81.00	81.00	81.00	100	-0.85(-1.04%)
Jun 16, 2015		81.85	81.85	81.85	0	-2.40(-2.85%)
Jun 12, 2015		84.25	84.25	84.25	25	-1.32(-1.54%)
Jun 10, 2015		85.57	85.57	85.57	25	+3.16(+3.83%)
Jun 05, 2015		82.41	82.41	82.41	24	-0.39(-0.47%)
Jun 04, 2015	82.91	82.99	82.66	82.80	1,771	-0.68(-0.81%)
Jun 03, 2015	83.48	83.48	83.48	83.48	125	+1.40(+1.71%)
Jun 02, 2015	82.08	82.08	82.08	82.08	200	+2.39(+2.99%)
Jun 01, 2015	79.69	79.69	79.69	79.69	387	-1.01(-1.25%)
May 29, 2015	80.60	80.70	80.60	80.70	2,051	+0.92(+1.15%)
May 20, 2015		79.78	79.78	79.78	0	+3.89(+5.13%)
May 18, 2015		75.89	75.89	75.89	0	-0.19(-0.25%)
May 12, 2015		76.08	76.08	76.08	10	-2.55(-3.24%)
May 06, 2015		78.63	78.63	78.63	258	+5.51(+7.54%)
May 04, 2015		73.12	73.12	73.12	80	+1.43(+1.99%)
May 01, 2015	71.57	71.69	71.57	71.69	281	-3.94(-5.21%)
Apr 24, 2015		75.63	75.63	75.63	0	+0.62(+0.83%)
Apr 22, 2015		75.01	75.01	75.01	15	-1.20(-1.57%)
Apr 15, 2015		76.21	76.21	76.21	0	+0.65(+0.86%)
Apr 14, 2015	75.56	75.56	75.56	75.56	149	+0.03(+0.04%)
Apr 09, 2015		75.53	75.53	75.53	116	-1.64(-2.13%)
Apr 07, 2015		77.17	77.17	77.17	0	-0.53(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.