Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		119.26	119.26	119.26	135	+1.01(+0.85%)
Jun 28, 2016		118.25	118.25	118.25	3	-3.40(-2.79%)
Jun 23, 2016		121.65	121.65	121.65	80	+1.75(+1.46%)
Jun 22, 2016	119.64	119.90	119.46	119.90	601	+0.81(+0.68%)
Jun 21, 2016	119.09	119.09	119.09	119.09	168	-1.66(-1.37%)
Jun 17, 2016		120.75	120.75	120.75	34	-1.65(-1.35%)
Jun 16, 2016	119.83	122.75	119.83	122.40	1,708	+4.40(+3.73%)
Jun 14, 2016		118.00	118.00	118.00	0	-0.75(-0.63%)
Jun 13, 2016	119.51	119.51	118.75	118.75	529	-0.50(-0.42%)
Jun 10, 2016	119.64	119.64	119.25	119.25	259	-2.73(-2.24%)
Jun 07, 2016		121.98	121.98	121.98	70	-0.82(-0.67%)
Jun 06, 2016	122.80	122.80	122.80	122.80	207	+1.28(+1.05%)
Jun 03, 2016	121.52	121.52	121.52	121.52	3,000	+1.99(+1.66%)
Jun 01, 2016		119.53	119.53	119.53	0	+2.48(+2.12%)
May 31, 2016	118.00	118.00	117.05	117.05	661	-2.57(-2.15%)
May 27, 2016		119.62	119.62	119.62	0	-1.63(-1.34%)
May 26, 2016	120.22	121.25	120.00	121.25	575	+0.35(+0.29%)
May 25, 2016	120.90	120.90	120.90	120.90	1,056	-1.09(-0.89%)
May 24, 2016	121.99	121.99	121.99	121.99	105	-0.76(-0.62%)
May 23, 2016	122.27	122.75	122.27	122.75	661	+1.65(+1.36%)
May 20, 2016	121.39	121.39	121.10	121.10	544	+1.75(+1.47%)
May 19, 2016	119.54	119.54	119.35	119.35	415	+2.40(+2.05%)
May 18, 2016	122.16	122.16	116.95	116.95	1,422	+7.45(+6.80%)
May 17, 2016	95.84	110.15	95.78	109.50	6,387	+11.54(+11.78%)
Apr 29, 2016		97.96	97.96	97.96	168	-0.64(-0.65%)
Apr 28, 2016	99.81	99.81	98.60	98.60	935	-2.34(-2.32%)
Apr 27, 2016	100.94	100.94	100.94	100.94	161	+1.14(+1.14%)
Apr 26, 2016	99.79	99.80	99.79	99.80	544	-7.20(-6.73%)
Apr 20, 2016		107.00	107.00	107.00	0	+1.87(+1.78%)
Apr 18, 2016		105.13	105.13	105.13	14	+1.64(+1.59%)
Apr 15, 2016	103.48	103.48	103.48	103.48	200	-0.92(-0.88%)
Apr 12, 2016		104.40	104.40	104.40	33	-0.86(-0.82%)
Apr 08, 2016		105.26	105.26	105.26	85	+2.62(+2.55%)
Apr 07, 2016	102.64	102.64	102.64	102.64	257	-1.76(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.