Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2017		121.00	121.00	121.00	0	+2.20(+1.85%)
Jun 22, 2017		118.80	118.80	118.80	0	-2.35(-1.94%)
Jun 19, 2017		121.15	121.15	121.15	5	+0.30(+0.25%)
Jun 16, 2017	120.85	120.85	120.85	120.85	100	-0.85(-0.70%)
Jun 15, 2017	121.70	121.70	121.70	121.70	140	-0.20(-0.16%)
Jun 02, 2017		121.90	121.90	121.90	19	+0.00(+0.00%)
May 16, 2017		121.90	121.90	121.90	3	-5.14(-4.05%)
May 05, 2017		127.04	127.04	127.04	0	+3.46(+2.80%)
May 03, 2017		123.58	123.58	123.58	0	+4.63(+3.89%)
Apr 27, 2017		118.95	118.95	118.95	1	+0.55(+0.46%)
Apr 26, 2017	117.15	118.40	117.15	118.40	519	+2.07(+1.78%)
Apr 25, 2017	116.33	116.33	116.33	116.33	266	+1.54(+1.34%)
Apr 24, 2017	114.79	114.79	114.79	114.79	104	+2.45(+2.18%)
Apr 20, 2017		112.34	112.34	112.34	45	+3.39(+3.11%)
Apr 19, 2017	110.25	110.25	108.95	108.95	1,115	-2.55(-2.29%)
Apr 13, 2017		111.50	111.50	111.50	0	+4.05(+3.77%)
Apr 12, 2017	107.45	107.45	107.45	107.45	100	+0.00(+0.00%)
Apr 10, 2017		107.45	107.45	107.45	3	+0.03(+0.03%)
Apr 06, 2017		107.42	107.42	107.42	0	-0.08(-0.07%)
Apr 04, 2017		107.50	107.50	107.50	0	+1.38(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.