Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				88.86	0	+4.42(+5.23%)
Jun 29, 2022	84.79	84.79	84.44	84.44	21	-1.09(-1.27%)
Jun 27, 2022				85.53	0	-1.97(-2.25%)
Jun 23, 2022				87.50	0	+2.81(+3.32%)
Jun 22, 2022	84.69	84.69	84.69	84.69	266	-0.23(-0.27%)
Jun 21, 2022	87.10	87.10	84.92	84.92	1,002	+0.95(+1.13%)
Jun 17, 2022	83.97	88.87	83.97	83.97	100	-4.76(-5.36%)
Jun 16, 2022	87.35	88.73	87.35	88.73	5	+0.98(+1.12%)
Jun 15, 2022	86.38	87.75	82.70	87.75	2,453	+2.50(+2.93%)
Jun 14, 2022	88.28	88.28	85.25	85.25	6	-3.92(-4.40%)
Jun 10, 2022				89.17	0	+2.81(+3.25%)
Jun 09, 2022	86.36	86.36	86.36	86.36	1	+0.03(+0.03%)
Jun 08, 2022	86.78	86.78	86.33	86.33	6	-0.34(-0.39%)
Jun 06, 2022				86.67	0	-1.80(-2.04%)
Jun 03, 2022	89.60	89.60	86.62	88.47	100	+1.77(+2.05%)
Jun 02, 2022	87.55	88.70	86.33	86.70	416	+1.04(+1.21%)
Jun 01, 2022	86.95	86.95	85.66	85.66	54	-1.95(-2.23%)
May 31, 2022	89.40	89.40	87.35	87.61	4	+0.11(+0.13%)
May 27, 2022	87.50	87.50	87.50	87.50	100	+0.30(+0.34%)
May 26, 2022	87.40	87.60	87.20	87.20	40	+1.63(+1.90%)
May 25, 2022	86.85	86.85	85.57	85.57	12	-1.63(-1.87%)
May 24, 2022	87.20	87.20	87.20	87.20	11	+0.30(+0.35%)
May 23, 2022	86.90	86.90	86.90	86.90	31	+1.95(+2.30%)
May 20, 2022	84.95	85.28	84.95	84.95	11	+0.13(+0.15%)
May 19, 2022	84.82	84.82	84.82	84.82	1	-3.56(-4.03%)
May 18, 2022	88.38	88.38	88.37	88.38	24	+3.31(+3.89%)
May 17, 2022	85.07	85.07	85.07	85.07	27	-3.36(-3.80%)
May 16, 2022	87.85	88.43	87.85	88.43	5	+2.54(+2.96%)
May 13, 2022	85.89	85.89	84.65	85.89	100	+2.34(+2.80%)
May 12, 2022	85.28	85.28	83.55	83.55	20	-4.15(-4.73%)
May 11, 2022	87.70	87.70	86.67	87.70	39	+1.60(+1.86%)
May 10, 2022	86.10	86.10	86.10	86.10	1	-0.20(-0.23%)
May 09, 2022	85.89	87.29	85.89	86.30	124	-0.10(-0.12%)
May 06, 2022	86.40	86.40	86.40	86.40	100	+2.10(+2.49%)
May 05, 2022	84.30	87.10	84.30	84.30	899	-5.48(-6.10%)
May 04, 2022	89.44	89.78	85.00	89.78	213	+2.61(+2.99%)
May 02, 2022				87.17	0	-0.17(-0.20%)
Apr 29, 2022	86.25	87.35	86.20	87.35	277	+0.49(+0.56%)
Apr 28, 2022	88.00	88.00	86.29	86.86	63	-1.20(-1.36%)
Apr 27, 2022	87.76	88.06	87.52	88.06	593	+0.85(+0.97%)
Apr 26, 2022	89.65	89.85	87.21	87.21	4	-1.53(-1.72%)
Apr 25, 2022	90.05	90.05	88.74	88.74	2	-2.14(-2.35%)
Apr 22, 2022	90.88	90.88	90.88	90.88	285	+3.28(+3.74%)
Apr 21, 2022	87.80	89.35	87.60	87.60	9	-2.68(-2.96%)
Apr 20, 2022	91.40	91.40	90.28	90.28	5	+0.83(+0.92%)
Apr 19, 2022	91.83	91.83	89.45	89.45	52	+1.95(+2.23%)
Apr 14, 2022				87.50	0	-2.17(-2.43%)
Apr 13, 2022	89.67	89.67	89.67	89.67	1	-1.52(-1.66%)
Apr 12, 2022	91.96	91.96	91.19	91.19	62	+3.04(+3.45%)
Apr 06, 2022				88.15	0	-4.06(-4.40%)
Apr 05, 2022	92.70	92.70	89.45	92.21	236	+3.39(+3.82%)
Apr 04, 2022	92.63	92.63	88.82	88.82	10	-4.83(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.