Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wesdome Gold Mines L
(OP:
WDOFF
)
8.020
-0.610 (-7.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
2.393
2.393
2.393
2.393
1,435
-0.00(-0.21%)
Jun 29, 2017
2.450
2.450
2.398
2.398
6,100
-0.04(-1.48%)
Jun 28, 2017
2.379
2.434
2.379
2.434
500
+0.01(+0.22%)
Jun 27, 2017
2.383
2.429
2.364
2.429
3,600
+0.06(+2.71%)
Jun 26, 2017
2.374
2.383
2.354
2.365
39,484
-0.02(-0.84%)
Jun 23, 2017
2.428
2.436
2.354
2.385
38,350
-0.01(-0.50%)
Jun 22, 2017
2.468
2.468
2.397
2.397
9,160
-0.04(-1.44%)
Jun 21, 2017
2.470
2.502
2.414
2.432
43,880
-0.04(-1.78%)
Jun 20, 2017
2.478
2.529
2.458
2.476
24,640
-0.00(-0.09%)
Jun 19, 2017
2.481
2.500
2.478
2.478
8,400
+0.13(+5.33%)
Jun 16, 2017
2.360
2.469
2.339
2.353
26,400
-0.00(-0.06%)
Jun 15, 2017
2.412
2.420
2.341
2.354
10,725
-0.02(-0.67%)
Jun 14, 2017
2.673
2.688
2.348
2.370
19,700
-0.30(-11.23%)
Jun 13, 2017
2.473
2.670
2.473
2.670
5,150
+0.18(+7.04%)
Jun 12, 2017
2.449
2.537
2.449
2.494
3,988
+0.01(+0.32%)
Jun 09, 2017
2.486
2.486
2.486
2.486
4,100
+0.21(+9.20%)
Jun 08, 2017
2.252
2.284
2.248
2.277
13,500
-0.13(-5.28%)
Jun 06, 2017
2.404
2.404
2.404
2,599
+0.12(+5.25%)
Jun 05, 2017
2.324
2.324
2.222
2.284
9,530
-0.06(-2.63%)
Jun 02, 2017
2.335
2.350
2.335
2.346
7,430
+0.03(+1.17%)
Jun 01, 2017
2.318
2.319
2.318
2.319
9,100
+0.01(+0.51%)
May 31, 2017
2.328
2.394
2.299
2.307
26,410
+0.02(+0.66%)
May 30, 2017
2.286
2.292
2.260
2.292
9,850
-0.06(-2.53%)
May 26, 2017
2.336
2.351
2.336
2.351
2,050
-0.02(-0.79%)
May 25, 2017
2.370
2.370
2.370
2.370
500
-0.05(-1.97%)
May 24, 2017
2.289
2.426
2.280
2.418
8,000
+0.12(+5.31%)
May 23, 2017
2.446
2.446
2.296
2.296
12,603
-0.13(-5.43%)
May 19, 2017
2.427
2.427
2.427
0
-0.02(-0.87%)
May 17, 2017
2.449
2.449
2.449
0
-0.06(-2.57%)
May 16, 2017
2.480
2.513
2.474
2.513
3,844
+0.02(+0.68%)
May 15, 2017
2.552
2.578
2.496
2.496
20,753
+0.01(+0.52%)
May 12, 2017
2.506
2.547
2.483
2.483
110,450
+0.08(+3.25%)
May 11, 2017
2.196
2.428
2.195
2.405
100,670
+0.21(+9.70%)
May 10, 2017
2.250
2.257
2.193
2.193
95,550
-0.03(-1.48%)
May 09, 2017
2.291
2.298
2.217
2.225
94,000
-0.05(-2.29%)
May 08, 2017
2.385
2.385
2.234
2.278
5,243
-0.11(-4.42%)
May 05, 2017
2.200
2.383
2.200
2.383
4,100
+0.21(+9.54%)
May 04, 2017
2.300
2.300
2.175
2.175
24,950
-0.22(-9.26%)
May 03, 2017
2.365
2.397
2.345
2.397
9,152
-0.00(-0.14%)
May 02, 2017
2.374
2.402
2.331
2.401
9,400
+0.05(+2.08%)
May 01, 2017
2.322
2.354
2.322
2.352
19,500
-0.15(-5.91%)
Apr 28, 2017
2.520
2.525
2.499
2.499
9,350
-0.02(-0.62%)
Apr 27, 2017
2.460
2.515
2.415
2.515
13,129
-0.04(-1.69%)
Apr 26, 2017
2.424
2.578
2.379
2.558
79,000
+0.14(+5.61%)
Apr 25, 2017
2.496
2.496
2.344
2.422
69,059
-0.18(-6.83%)
Apr 24, 2017
2.652
2.660
2.600
2.600
5,200
-0.06(-2.38%)
Apr 21, 2017
2.650
2.704
2.650
2.663
6,800
-0.03(-1.21%)
Apr 20, 2017
2.696
2.696
2.696
2.696
1,230
+0.02(+0.82%)
Apr 19, 2017
2.704
2.746
2.616
2.674
12,400
-0.09(-3.27%)
Apr 18, 2017
2.751
2.803
2.751
2.764
6,500
-0.04(-1.37%)
Apr 17, 2017
2.926
2.926
2.790
2.803
9,650
-0.07(-2.31%)
Apr 13, 2017
2.859
2.896
2.859
2.869
700
-0.07(-2.41%)
Apr 12, 2017
2.867
2.944
2.867
2.940
9,100
+0.13(+4.63%)
Apr 11, 2017
2.757
2.810
2.738
2.810
13,617
+0.14(+5.13%)
Apr 10, 2017
2.623
2.677
2.623
2.673
2,438
+0.03(+1.24%)
Apr 07, 2017
2.812
2.812
2.605
2.640
13,771
-0.11(-4.10%)
Apr 06, 2017
2.765
2.765
2.703
2.753
17,579
-0.01(-0.26%)
Apr 05, 2017
2.835
2.839
2.696
2.760
28,060
-0.21(-6.95%)
Apr 04, 2017
2.966
2.966
2.966
2.966
100
-0.02(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.