Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wesdome Gold Mines L
(OP:
WDOFF
)
8.020
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
5.130
5.220
5.110
5.194
86,017
+0.11(+2.08%)
Jun 29, 2023
4.890
5.110
4.890
5.088
125,170
+0.16(+3.21%)
Jun 28, 2023
4.930
4.980
4.880
4.930
133,231
-0.06(-1.20%)
Jun 27, 2023
5.000
5.070
4.900
4.990
44,723
-0.02(-0.40%)
Jun 26, 2023
4.970
5.045
4.922
5.010
88,978
+0.06(+1.21%)
Jun 23, 2023
5.060
5.110
4.900
4.950
186,047
-0.06(-1.20%)
Jun 22, 2023
5.020
5.172
4.808
5.010
139,201
-0.07(-1.38%)
Jun 21, 2023
5.130
5.140
5.060
5.080
69,383
-0.03(-0.59%)
Jun 20, 2023
5.200
5.300
5.096
5.110
113,657
-0.32(-5.89%)
Jun 16, 2023
5.420
5.550
5.350
5.430
382,460
+0.00(+0.00%)
Jun 15, 2023
5.460
5.480
5.350
5.430
75,762
-1.24(-18.55%)
May 08, 2023
6.660
6.840
6.652
6.667
80,519
-0.12(-1.82%)
May 05, 2023
6.800
6.900
6.634
6.790
50,620
-0.07(-1.02%)
May 04, 2023
6.490
6.950
6.490
6.860
185,524
+0.40(+6.19%)
May 03, 2023
6.500
6.573
6.430
6.460
81,489
-0.08(-1.22%)
May 02, 2023
6.210
6.620
6.140
6.540
163,254
+0.31(+4.98%)
May 01, 2023
6.320
6.490
6.219
6.230
36,278
+0.03(+0.48%)
Apr 28, 2023
6.150
6.250
6.127
6.200
23,808
-0.01(-0.16%)
Apr 27, 2023
6.060
6.250
6.060
6.210
28,609
+0.03(+0.49%)
Apr 26, 2023
6.255
6.263
6.160
6.180
34,909
+0.01(+0.24%)
Apr 25, 2023
6.100
6.200
6.070
6.165
50,341
-0.03(-0.40%)
Apr 24, 2023
6.050
6.220
6.050
6.190
111,631
+0.04(+0.70%)
Apr 21, 2023
6.130
6.230
6.090
6.147
78,488
-0.08(-1.34%)
Apr 20, 2023
6.318
6.420
6.210
6.230
39,838
-0.06(-0.95%)
Apr 19, 2023
6.240
6.325
6.210
6.290
35,284
-0.11(-1.72%)
Apr 18, 2023
6.030
6.503
6.030
6.400
100,644
+0.32(+5.26%)
Apr 17, 2023
6.150
6.204
5.990
6.080
124,207
-0.10(-1.62%)
Apr 14, 2023
6.326
6.420
6.070
6.180
108,922
-0.26(-4.04%)
Apr 13, 2023
6.350
6.650
6.350
6.440
152,391
+0.12(+1.90%)
Apr 12, 2023
6.300
6.390
6.240
6.320
136,994
+0.16(+2.60%)
Apr 11, 2023
5.700
6.327
5.700
6.160
236,828
+0.32(+5.48%)
Apr 10, 2023
5.880
5.923
5.660
5.840
131,034
-0.03(-0.54%)
Apr 06, 2023
5.919
5.940
5.820
5.872
49,031
-0.09(-1.52%)
Apr 05, 2023
5.970
6.010
5.840
5.963
153,175
+0.02(+0.29%)
Apr 04, 2023
5.830
6.080
5.770
5.945
263,253
+0.12(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.