Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnbx Pharmaceuticals Inc
(OP:
CNBX
)
0.0065
UNCHANGED
Streaming Delayed Price
Updated: 11:03 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
0.8900
0.9200
0.8800
0.9000
44,701
-0.02(-2.17%)
Jun 28, 2018
0.9200
0.9200
0.8800
0.9200
223,156
+0.00(+0.00%)
Jun 27, 2018
0.9200
0.9250
0.9100
0.9200
84,682
-0.02(-2.13%)
Jun 26, 2018
0.9300
0.9500
0.9010
0.9400
81,539
+0.01(+1.62%)
Jun 25, 2018
0.9300
0.9450
0.9010
0.9250
158,817
-0.01(-0.54%)
Jun 22, 2018
0.9497
0.9550
0.8800
0.9300
224,240
-0.03(-3.12%)
Jun 21, 2018
0.9799
0.9800
0.9310
0.9600
148,816
-0.02(-2.03%)
Jun 20, 2018
0.9600
0.9900
0.9500
0.9799
92,634
+0.01(+0.81%)
Jun 19, 2018
1.000
1.000
0.9600
0.9720
71,813
-0.03(-2.80%)
Jun 18, 2018
0.9725
1.020
0.9700
1.000
80,558
+0.03(+2.56%)
Jun 15, 2018
1.000
0.9260
0.9750
242,445
-0.03(-2.50%)
Jun 14, 2018
1.020
1.020
0.9800
1.000
170,588
-0.02(-1.96%)
Jun 13, 2018
1.010
1.030
0.9900
1.020
144,101
+0.02(+2.00%)
Jun 12, 2018
1.020
1.020
0.9800
1.000
117,600
-0.01(-0.99%)
Jun 11, 2018
1.015
1.050
1.010
1.010
73,516
+0.00(+0.00%)
Jun 08, 2018
1.035
1.050
1.010
1.010
102,280
-0.04(-3.81%)
Jun 07, 2018
1.035
1.110
1.010
1.050
360,994
+0.03(+3.14%)
Jun 06, 2018
0.9800
1.040
0.9800
1.018
115,809
+0.03(+3.35%)
Jun 05, 2018
1.040
1.040
0.9800
0.9850
118,109
-0.04(-3.43%)
Jun 04, 2018
1.000
1.040
0.9800
1.020
90,410
+0.02(+2.00%)
Jun 01, 2018
1.010
1.030
0.9800
1.000
113,424
-0.01(-0.99%)
May 31, 2018
1.020
1.050
1.010
1.010
71,225
-0.02(-1.94%)
May 30, 2018
1.040
1.030
1.010
1.030
62,434
+0.00(+0.00%)
May 29, 2018
1.030
1.050
1.010
1.030
79,985
-0.02(-1.90%)
May 25, 2018
1.050
1.050
1.050
0
-0.01(-0.94%)
May 24, 2018
1.030
1.060
1.020
1.060
46,763
+0.03(+2.91%)
May 23, 2018
1.040
1.050
1.010
1.030
57,727
-0.01(-0.96%)
May 22, 2018
1.025
1.060
1.010
1.040
94,976
+0.01(+0.98%)
May 21, 2018
1.020
1.060
1.000
1.030
134,183
-0.01(-0.97%)
May 18, 2018
1.060
1.060
1.020
1.040
96,300
-0.01(-0.95%)
May 17, 2018
1.040
1.060
1.020
1.050
97,474
+0.01(+0.96%)
May 16, 2018
1.045
1.060
1.020
1.040
48,908
-0.01(-0.95%)
May 15, 2018
1.040
1.070
1.030
1.050
124,007
+0.01(+0.96%)
May 14, 2018
1.090
1.090
1.040
1.040
114,175
-0.05(-4.59%)
May 11, 2018
1.050
1.100
1.050
1.090
172,207
+0.03(+2.83%)
May 10, 2018
1.050
1.070
1.050
1.060
71,141
+0.01(+0.95%)
May 09, 2018
1.030
1.070
1.030
1.050
61,127
-0.02(-1.87%)
May 08, 2018
1.050
1.075
1.030
1.070
37,362
+0.00(+0.00%)
May 07, 2018
1.050
1.070
1.030
1.070
55,806
+0.00(+0.00%)
May 04, 2018
1.100
1.100
1.050
1.070
71,001
-0.03(-2.72%)
May 03, 2018
1.110
1.110
1.070
1.100
86,600
+0.02(+1.84%)
May 02, 2018
1.100
1.120
1.080
1.080
84,849
-0.03(-3.14%)
May 01, 2018
1.040
1.140
1.040
1.115
205,164
+0.05(+5.19%)
Apr 30, 2018
1.105
1.110
1.040
1.060
155,654
-0.01(-1.40%)
Apr 27, 2018
1.060
1.080
1.020
1.075
146,500
+0.02(+1.42%)
Apr 26, 2018
1.030
1.090
1.020
1.060
90,633
+0.04(+3.91%)
Apr 25, 2018
1.045
1.070
1.020
1.020
121,612
-0.03(-2.85%)
Apr 24, 2018
1.090
1.090
1.020
1.050
88,964
-0.04(-3.68%)
Apr 23, 2018
1.060
1.100
1.050
1.090
113,575
+0.03(+2.83%)
Apr 20, 2018
1.059
1.090
0.9899
1.060
299,306
+0.01(+0.96%)
Apr 19, 2018
1.060
1.090
1.020
1.050
171,226
-0.02(-1.88%)
Apr 18, 2018
1.060
1.120
1.060
1.070
108,697
-0.02(-1.56%)
Apr 17, 2018
1.210
1.210
1.050
1.087
275,230
-0.07(-6.29%)
Apr 16, 2018
1.165
1.240
1.150
1.160
658,926
+0.05(+4.50%)
Apr 13, 2018
0.9911
1.180
0.9700
1.110
753,052
+0.13(+12.69%)
Apr 12, 2018
0.9750
1.001
0.9700
0.9850
67,122
+0.01(+1.44%)
Apr 11, 2018
0.9800
1.020
0.9550
0.9710
151,557
-0.01(-0.51%)
Apr 10, 2018
0.9950
1.010
0.9501
0.9760
184,576
-0.02(-2.30%)
Apr 09, 2018
1.020
1.060
0.9500
0.9990
185,591
-0.01(-1.09%)
Apr 06, 2018
1.040
1.070
0.9700
1.010
106,239
-0.03(-2.88%)
Apr 05, 2018
0.9730
1.050
0.9600
1.040
200,333
+0.05(+5.05%)
Apr 04, 2018
1.025
1.040
0.9500
0.9900
309,822
-0.04(-3.87%)
Apr 03, 2018
1.050
1.070
1.010
1.030
78,608
-0.02(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.