Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnbx Pharmaceuticals Inc
(OP:
CNBX
)
0.0065
UNCHANGED
Streaming Delayed Price
Updated: 11:03 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 05, 2024
0.0080
0.0092
0.0065
0.0065
770,030
+0.00(+0.00%)
Jun 04, 2024
0.0094
0.0098
0.0065
0.0065
441,009
-0.00(-30.85%)
Jun 03, 2024
0.0089
0.0094
0.0085
0.0094
15,331
+0.00(+4.44%)
May 31, 2024
0.0094
0.0098
0.0090
0.0090
147,156
+0.00(+1.12%)
May 30, 2024
0.0087
0.0089
0.0087
0.0089
82,269
+0.00(+0.00%)
May 29, 2024
0.0095
0.0095
0.0089
0.0089
55,270
+0.00(+0.00%)
May 28, 2024
0.0084
0.0098
0.0080
0.0089
330,608
-0.00(-9.18%)
May 24, 2024
0.0094
0.0098
0.0062
0.0098
748,614
-0.00(-8.41%)
May 23, 2024
0.0108
0.0114
0.0100
0.0107
24,559
+0.00(+16.30%)
May 22, 2024
0.0104
0.0115
0.0092
0.0092
54,476
+0.00(+0.00%)
May 21, 2024
0.0109
0.0109
0.0092
0.0092
21,919
-0.00(-16.36%)
May 20, 2024
0.0110
0.0111
0.0108
0.0110
44,907
-0.00(-1.79%)
May 17, 2024
0.0121
0.0130
0.0112
0.0112
97,422
-0.00(-6.67%)
May 16, 2024
0.0107
0.0120
0.0089
0.0120
433,978
+0.00(+14.29%)
May 15, 2024
0.0107
0.0107
0.0095
0.0105
95,296
-0.00(-1.87%)
May 14, 2024
0.0095
0.0119
0.0061
0.0107
1,288,068
+0.00(+12.63%)
May 13, 2024
0.0099
0.0099
0.0093
0.0095
118,528
-0.00(-6.86%)
May 10, 2024
0.0100
0.0106
0.0098
0.0102
185,980
+0.00(+2.00%)
May 09, 2024
0.0094
0.0107
0.0094
0.0100
260,309
+0.00(+2.04%)
May 08, 2024
0.0100
0.0100
0.0093
0.0098
251,826
-0.00(-5.77%)
May 07, 2024
0.0099
0.0111
0.0093
0.0104
345,817
+0.00(+1.96%)
May 06, 2024
0.0114
0.0125
0.0102
0.0102
188,055
-0.00(-10.53%)
May 03, 2024
0.0123
0.0123
0.0106
0.0114
139,624
+0.00(+0.00%)
May 02, 2024
0.0112
0.0115
0.0109
0.0114
87,295
+0.00(+3.64%)
May 01, 2024
0.0148
0.0148
0.0103
0.0110
1,588,653
-0.00(-25.17%)
Apr 30, 2024
0.0103
0.0148
0.0103
0.0147
1,074,865
+0.00(+44.12%)
Apr 29, 2024
0.0103
0.0112
0.0100
0.0102
894,333
-0.00(-5.56%)
Apr 26, 2024
0.0122
0.0125
0.0107
0.0108
1,210,157
-0.00(-16.92%)
Apr 25, 2024
0.0126
0.0133
0.0113
0.0130
122,120
+0.00(+8.33%)
Apr 24, 2024
0.0120
0.0120
0.0120
0.0120
28,755
-0.00(-3.23%)
Apr 23, 2024
0.0120
0.0127
0.0120
0.0124
20,216
+0.00(+3.33%)
Apr 22, 2024
0.0125
0.0125
0.0112
0.0120
73,173
+0.00(+5.26%)
Apr 19, 2024
0.0120
0.0136
0.0104
0.0114
263,052
+0.00(+9.62%)
Apr 18, 2024
0.0104
0.0104
0.0104
0.0104
127
-0.00(-15.45%)
Apr 17, 2024
0.0110
0.0146
0.0100
0.0123
284,118
-0.00(-1.60%)
Apr 16, 2024
0.0117
0.0128
0.0116
0.0125
60,406
+0.00(+6.84%)
Apr 15, 2024
0.0127
0.0135
0.0115
0.0117
81,642
-0.00(-21.48%)
Apr 12, 2024
0.0132
0.0149
0.0114
0.0149
61,464
+0.00(+24.17%)
Apr 11, 2024
0.0141
0.0141
0.0120
0.0120
40,017
-0.00(-11.11%)
Apr 10, 2024
0.0113
0.0135
0.0113
0.0135
17,605
+0.00(+19.47%)
Apr 09, 2024
0.0150
0.0150
0.0112
0.0113
480,438
-0.00(-14.39%)
Apr 08, 2024
0.0116
0.0141
0.0100
0.0132
1,127,719
+0.00(+20.00%)
Apr 05, 2024
0.0131
0.0132
0.0110
0.0110
303,281
+0.00(+0.00%)
Apr 04, 2024
0.0126
0.0159
0.0110
0.0110
596,975
-0.00(-25.68%)
Apr 03, 2024
0.0130
0.0155
0.0130
0.0148
46,597
+0.00(+5.71%)
Apr 02, 2024
0.0148
0.0159
0.0120
0.0140
45,000
-0.00(-11.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.