Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Green Solutns
(OP:
GGRN
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jun 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.0294
0.0310
0.0294
0.0310
50,485
+0.00(+3.33%)
Jun 29, 2020
0.0288
0.0300
0.0288
0.0300
61,758
-0.00(-5.96%)
Jun 26, 2020
0.0280
0.0319
0.0279
0.0319
54,000
+0.00(+0.00%)
Jun 25, 2020
0.0320
0.0320
0.0262
0.0319
71,080
-0.00(-0.31%)
Jun 24, 2020
0.0256
0.0320
0.0205
0.0320
106,600
+0.00(+10.73%)
Jun 23, 2020
0.0310
0.0330
0.0280
0.0289
73,673
-0.00(-3.67%)
Jun 22, 2020
0.0350
0.0399
0.0285
0.0300
305,716
+0.00(+3.45%)
Jun 19, 2020
0.0276
0.0325
0.0252
0.0290
158,000
+0.00(+7.01%)
Jun 18, 2020
0.0150
0.0350
0.0144
0.0271
1,005,703
+0.01(+96.38%)
Jun 17, 2020
0.0101
0.0150
0.0101
0.0138
25,200
-0.00(-13.75%)
Jun 16, 2020
0.0120
0.0160
0.0120
0.0160
191,766
+0.00(+33.33%)
Jun 15, 2020
0.0096
0.0120
0.0096
0.0120
79,000
+0.00(+0.00%)
Jun 12, 2020
0.0100
0.0120
0.0100
0.0120
42,300
+0.01(+76.47%)
Jun 10, 2020
0.0068
0.0068
0.0068
0
-0.00(-15.00%)
Jun 05, 2020
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
Jun 03, 2020
0.0080
0.0080
0.0080
0
-0.00(-32.77%)
Jun 02, 2020
0.0119
0.0119
0.0119
0.0119
2,100
+0.00(+0.00%)
May 29, 2020
0.0119
0.0119
0.0119
0
+0.00(+3.48%)
May 26, 2020
0.0115
0.0115
0.0115
0
+0.01(+91.67%)
May 20, 2020
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
May 19, 2020
0.0061
0.0061
0.0060
0.0060
3,620
-0.00(-7.69%)
May 18, 2020
0.0095
0.0095
0.0065
0.0065
112,700
-0.00(-12.16%)
May 13, 2020
0.0074
0.0074
0.0074
0
-0.00(-7.50%)
May 11, 2020
0.0080
0.0080
0.0080
0
-0.00(-15.79%)
May 08, 2020
0.0095
0.0095
0.0095
0.0095
1,000
+0.00(+11.76%)
May 06, 2020
0.0085
0.0085
0.0085
0
+0.00(+0.00%)
May 05, 2020
0.0085
0.0085
0.0085
0.0085
47,600
+0.00(+6.25%)
May 01, 2020
0.0080
0.0080
0.0080
0
-0.00(-6.98%)
Apr 29, 2020
0.0086
0.0086
0.0086
0
-0.00(-36.30%)
Apr 28, 2020
0.0080
0.0135
0.0080
0.0135
28,500
-0.00(-17.68%)
Apr 24, 2020
0.0164
0.0164
0.0164
0
+0.00(+0.00%)
Apr 23, 2020
0.0165
0.0165
0.0100
0.0164
150,045
+0.01(+49.09%)
Apr 15, 2020
0.0110
0.0110
0.0110
0
+0.00(+37.50%)
Apr 14, 2020
0.0080
0.0080
0.0080
0.0080
75,688
+0.00(+19.40%)
Apr 09, 2020
0.0067
0.0067
0.0067
0
-0.00(-32.32%)
Apr 08, 2020
0.0099
0.0100
0.0090
0.0099
77,500
+0.00(+52.31%)
Apr 06, 2020
0.0065
0.0065
0.0065
0
-0.00(-18.75%)
Apr 02, 2020
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.