Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valeo Se ADR
(OP:
VLEEY
)
6.384
UNCHANGED
Streaming Delayed Price
Updated: 3:37 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
6.480
6.559
6.384
6.384
18,865
-0.12(-1.78%)
May 21, 2024
6.530
6.650
6.500
6.500
13,090
-0.31(-4.51%)
May 20, 2024
6.876
6.876
6.793
6.807
14,885
+0.02(+0.32%)
May 17, 2024
6.750
6.812
6.730
6.785
9,310
-0.29(-4.03%)
May 16, 2024
6.990
7.119
6.990
7.070
41,426
-0.11(-1.48%)
May 15, 2024
7.060
7.216
7.060
7.176
8,194
+0.18(+2.51%)
May 14, 2024
6.960
7.035
6.960
7.000
117,409
+0.39(+5.90%)
May 13, 2024
6.554
6.670
6.520
6.610
67,212
+0.03(+0.46%)
May 10, 2024
6.620
6.640
6.570
6.580
14,737
+0.02(+0.30%)
May 09, 2024
6.626
6.721
6.560
6.560
46,881
+0.03(+0.39%)
May 08, 2024
6.482
6.580
6.450
6.534
20,189
-0.03(-0.39%)
May 07, 2024
6.510
6.692
6.510
6.560
15,903
-0.03(-0.46%)
May 06, 2024
6.530
6.650
6.530
6.590
58,372
+0.11(+1.70%)
May 03, 2024
6.590
6.630
6.460
6.480
1,595,084
+0.00(+0.00%)
May 02, 2024
6.550
6.570
6.430
6.480
836,159
+0.07(+1.09%)
May 01, 2024
6.310
6.470
6.230
6.410
15,889
+0.00(+0.00%)
Apr 30, 2024
6.350
6.446
6.280
6.410
19,995
+0.05(+0.79%)
Apr 29, 2024
6.414
6.480
6.330
6.360
72,675
+0.09(+1.44%)
Apr 26, 2024
6.150
6.280
6.150
6.270
20,984
-0.15(-2.27%)
Apr 25, 2024
6.351
6.440
6.231
6.416
15,908
-0.01(-0.22%)
Apr 24, 2024
6.480
6.498
6.340
6.430
79,821
-0.11(-1.68%)
Apr 23, 2024
6.560
6.620
6.530
6.540
53,316
-0.19(-2.82%)
Apr 22, 2024
6.640
6.740
6.620
6.730
49,362
+0.14(+2.12%)
Apr 19, 2024
6.630
6.630
6.480
6.590
55,474
+0.04(+0.61%)
Apr 18, 2024
6.430
6.690
6.430
6.550
62,511
+0.19(+2.99%)
Apr 17, 2024
6.360
6.390
6.270
6.360
131,429
+0.05(+0.79%)
Apr 16, 2024
6.420
6.508
6.310
6.310
70,142
-0.26(-3.88%)
Apr 15, 2024
6.740
6.740
6.530
6.565
71,870
-0.03(-0.53%)
Apr 12, 2024
6.700
6.730
6.600
6.600
47,820
-0.31(-4.49%)
Apr 11, 2024
6.930
6.990
6.910
6.910
44,973
+0.02(+0.25%)
Apr 10, 2024
6.910
6.910
6.770
6.893
30,292
+0.09(+1.36%)
Apr 09, 2024
6.700
6.810
6.700
6.800
155,425
+0.26(+3.98%)
Apr 08, 2024
6.530
6.560
6.510
6.540
69,484
+0.04(+0.62%)
Apr 05, 2024
6.415
6.500
6.370
6.500
60,879
+0.16(+2.52%)
Apr 04, 2024
6.535
6.560
6.340
6.340
41,715
-0.09(-1.48%)
Apr 03, 2024
6.320
6.480
6.320
6.435
24,596
+0.26(+4.16%)
Apr 02, 2024
6.150
6.190
6.060
6.178
68,111
-0.15(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.