Molecular Partners Ag (OP: MLLCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2023 | 5.930 | 0 | -0.12(-1.98%) | |||
| Jun 26, 2023 | 6.050 | 0 | -0.28(-4.42%) | |||
| Jun 23, 2023 | 6.330 | 6.330 | 6.330 | 6.330 | 504 | +0.08(+1.28%) |
| Jun 22, 2023 | 6.250 | 6.250 | 6.250 | 6.250 | 100 | -0.10(-1.57%) |
| Jun 21, 2023 | 6.350 | 6.350 | 6.350 | 6.350 | 300 | +0.12(+1.93%) |
| Jun 16, 2023 | 6.230 | 0 | -0.07(-1.11%) | |||
| Jun 13, 2023 | 6.300 | 0 | -0.92(-12.74%) | |||
| May 05, 2023 | 7.220 | 0 | +0.97(+15.52%) | |||
| May 02, 2023 | 6.250 | 70 | -0.41(-6.16%) | |||
| May 01, 2023 | 6.660 | 6.660 | 6.660 | 6.660 | 1,180 | +0.15(+2.23%) |
| Apr 21, 2023 | 6.515 | 0 | +1.02(+18.67%) | |||
| Apr 05, 2023 | 5.490 | 0 | +0.05(+0.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.