Molecular Partners Ag (OP: MLLCF )

4.990 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2023 5.930 0 -0.12(-1.98%)
Jun 26, 2023 6.050 0 -0.28(-4.42%)
Jun 23, 2023 6.330 6.330 6.330 6.330 504 +0.08(+1.28%)
Jun 22, 2023 6.250 6.250 6.250 6.250 100 -0.10(-1.57%)
Jun 21, 2023 6.350 6.350 6.350 6.350 300 +0.12(+1.93%)
Jun 16, 2023 6.230 0 -0.07(-1.11%)
Jun 13, 2023 6.300 0 -0.92(-12.74%)
May 05, 2023 7.220 0 +0.97(+15.52%)
May 02, 2023 6.250 70 -0.41(-6.16%)
May 01, 2023 6.660 6.660 6.660 6.660 1,180 +0.15(+2.23%)
Apr 21, 2023 6.515 0 +1.02(+18.67%)
Apr 05, 2023 5.490 0 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.