Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biovaxys Technology Corp
(OP:
LMNGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.1644
0.1644
0.1644
0
-0.03(-15.26%)
May 28, 2020
0.1970
0.1970
0.1695
0.1940
23,134
-0.02(-9.35%)
May 26, 2020
0.2140
0.2140
0.2140
0
-0.04(-15.08%)
May 22, 2020
0.2663
0.2700
0.2500
0.2520
65,400
+0.01(+5.22%)
May 21, 2020
0.2470
0.2470
0.2395
0.2395
25,896
-0.01(-3.39%)
May 20, 2020
0.2990
0.2990
0.2478
0.2479
26,909
-0.02(-8.49%)
May 19, 2020
0.2960
0.2960
0.2709
0.2709
11,481
+0.04(+17.78%)
May 18, 2020
0.2960
0.2960
0.2300
0.2300
12,132
-0.04(-14.18%)
May 15, 2020
0.2170
0.2734
0.2040
0.2680
55,300
+0.06(+28.23%)
May 14, 2020
0.2012
0.2090
0.1903
0.2090
22,299
+0.02(+10.58%)
May 13, 2020
0.1890
0.1890
0.1890
0.1890
5,041
+0.01(+3.85%)
May 12, 2020
0.1820
0.1820
0.1820
0.1820
150
+0.00(+2.71%)
May 11, 2020
0.1772
0.1772
0.1772
0.1772
588
+0.01(+3.32%)
May 07, 2020
0.1715
0.1715
0.1715
0
-0.01(-4.30%)
May 06, 2020
0.1792
0.1792
0.1792
59
+0.00(+0.00%)
May 05, 2020
0.1762
0.1833
0.1613
0.1792
13,966
+0.03(+18.68%)
May 04, 2020
0.1510
0.1510
0.1510
122
+0.00(+0.00%)
May 01, 2020
0.1609
0.1609
0.1510
0.1510
6,700
-0.07(-30.86%)
Apr 29, 2020
0.2184
0.2184
0.2184
0
+0.03(+17.42%)
Apr 28, 2020
0.1990
0.1990
0.1781
0.1860
33,022
-0.09(-31.52%)
Apr 27, 2020
0.2420
0.2716
0.2274
0.2716
7,195
+0.02(+8.64%)
Apr 24, 2020
0.2508
0.2516
0.2066
0.2500
24,800
-0.01(-4.69%)
Apr 23, 2020
0.2410
0.2720
0.2365
0.2623
17,428
+0.03(+10.91%)
Apr 22, 2020
0.2500
0.2500
0.2180
0.2365
4,098
+0.04(+18.25%)
Apr 21, 2020
0.1849
0.2000
0.1710
0.2000
11,521
+0.02(+14.22%)
Apr 20, 2020
0.1751
0.1751
0.1751
0.1751
275
+0.10(+136.62%)
Apr 17, 2020
0.0740
0.0740
0.0740
0.0740
500
+0.00(+5.71%)
Apr 16, 2020
0.0700
0.0700
0.0700
5
+0.00(+0.00%)
Apr 15, 2020
0.0700
0.0700
0.0700
162
+0.00(+0.00%)
Apr 14, 2020
0.1286
0.1286
0.0700
0.0700
5,034
-0.00(-0.71%)
Apr 13, 2020
0.0703
0.0705
0.0703
0.0705
8,235
+0.00(+2.32%)
Apr 09, 2020
0.0689
0.0689
0.0689
0.0689
1,000
+0.00(+6.00%)
Apr 08, 2020
0.0650
0.0650
0.0650
36
+0.00(+0.00%)
Apr 07, 2020
0.0650
0.0650
0.0650
0.0650
430
-0.00(-1.07%)
Apr 06, 2020
0.0657
0.0657
0.0657
0.0657
4,014
-0.00(-6.81%)
Apr 03, 2020
0.0705
0.0705
0.0705
7
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.