Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2021		0.2405	0.2405	0.2405	0	-0.02(-7.00%)
Apr 20, 2021	0.2786	0.2800	0.2500	0.2586	229,190	-0.02(-7.64%)
Apr 19, 2021	0.2772	0.3000	0.2760	0.2800	130,423	-0.02(-5.50%)
Apr 16, 2021	0.3290	0.3290	0.2800	0.2963	91,000	-0.00(-1.23%)
Apr 15, 2021	0.3000	0.3040	0.2980	0.3000	57,887	-0.00(-1.32%)
Apr 14, 2021	0.3314	0.3400	0.3040	0.3040	163,624	-0.01(-2.12%)
Apr 13, 2021	0.3400	0.3400	0.3000	0.3106	115,560	-0.01(-2.02%)
Apr 12, 2021	0.3695	0.3810	0.3170	0.3170	132,955	-0.03(-9.43%)
Apr 09, 2021	0.3400	0.3534	0.3350	0.3500	282,300	+0.01(+4.29%)
Apr 08, 2021	0.2950	0.3400	0.2950	0.3356	286,004	+0.03(+11.38%)
Apr 07, 2021	0.2800	0.3194	0.2800	0.3013	244,393	+0.01(+2.14%)
Apr 06, 2021	0.2900	0.3047	0.2855	0.2950	61,411	-0.01(-3.28%)
Apr 05, 2021	0.3285	0.3285	0.2940	0.3050	91,603	-0.01(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.