Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.1250	0.1395	0.1150	0.1241	56,100	+0.00(+0.08%)
Jun 27, 2019	0.1145	0.1319	0.1145	0.1240	12,135	+0.01(+8.30%)
Jun 26, 2019	0.1180	0.1310	0.1145	0.1145	28,782	-0.01(-5.92%)
Jun 25, 2019	0.1100	0.1330	0.1100	0.1217	36,151	-0.00(-1.78%)
Jun 24, 2019	0.1231	0.1399	0.1200	0.1239	139,874	-0.00(-1.12%)
Jun 21, 2019	0.1150	0.1400	0.1150	0.1253	66,900	+0.00(+0.24%)
Jun 20, 2019	0.1303	0.1399	0.1166	0.1250	68,515	+0.00(+0.00%)
Jun 19, 2019	0.1065	0.1370	0.1065	0.1250	89,159	+0.01(+13.64%)
Jun 18, 2019	0.0989	0.1475	0.0989	0.1100	220,902	-0.01(-6.38%)
Jun 17, 2019	0.1220	0.1220	0.0900	0.1175	104,377	+0.00(+4.44%)
Jun 14, 2019	0.1121	0.1200	0.1100	0.1125	45,300	-0.00(-1.49%)
Jun 13, 2019	0.1100	0.1220	0.1060	0.1142	99,658	+0.00(+2.98%)
Jun 12, 2019	0.1161	0.1220	0.1104	0.1109	56,618	-0.00(-0.63%)
Jun 11, 2019	0.1100	0.1290	0.1100	0.1116	50,289	-0.01(-8.97%)
Jun 10, 2019	0.1290	0.1290	0.1111	0.1226	150,050	+0.00(+0.16%)
Jun 07, 2019	0.1270	0.1300	0.1120	0.1224	66,500	-0.01(-5.12%)
Jun 06, 2019	0.1150	0.1290	0.1150	0.1290	32,782	+0.00(+0.47%)
Jun 05, 2019	0.1291	0.1300	0.1200	0.1284	56,631	+0.00(+2.64%)
Jun 04, 2019	0.1323	0.1360	0.1210	0.1251	20,257	-0.00(-1.81%)
Jun 03, 2019	0.1279	0.1385	0.1180	0.1274	135,875	-0.00(-2.00%)
May 31, 2019	0.1520	0.1520	0.1208	0.1300	96,300	-0.02(-13.33%)
May 30, 2019	0.1500	0.1502	0.1380	0.1500	45,482	+0.01(+6.46%)
May 29, 2019	0.1400	0.1490	0.1349	0.1409	35,715	+0.00(+0.28%)
May 28, 2019	0.1521	0.1521	0.1400	0.1405	34,828	-0.01(-5.39%)
May 24, 2019	0.1690	0.1720	0.1468	0.1485	41,600	+0.01(+5.10%)
May 23, 2019	0.1519	0.1653	0.1400	0.1413	60,155	-0.01(-5.80%)
May 22, 2019	0.1590	0.1590	0.1400	0.1500	37,300	+0.00(+0.00%)
May 21, 2019	0.1770	0.1770	0.1370	0.1500	54,858	+0.01(+9.49%)
May 20, 2019	0.1400	0.1699	0.1370	0.1370	32,701	-0.02(-10.98%)
May 17, 2019	0.1760	0.1760	0.1320	0.1539	99,600	+0.01(+4.98%)
May 16, 2019	0.1780	0.1780	0.1466	0.1466	82,549	-0.02(-11.10%)
May 15, 2019	0.1695	0.1700	0.1505	0.1649	52,154	-0.00(-0.42%)
May 14, 2019	0.1760	0.1760	0.1550	0.1656	54,867	+0.01(+3.50%)
May 13, 2019	0.1770	0.1770	0.1500	0.1600	299,872	+0.00(+0.00%)
May 10, 2019	0.1410	0.1600	0.1370	0.1600	267,500	+0.02(+15.11%)
May 09, 2019	0.1450	0.1467	0.1277	0.1390	52,427	+0.01(+6.92%)
May 08, 2019	0.1288	0.1396	0.1220	0.1300	153,510	+0.00(+0.00%)
May 07, 2019	0.1460	0.1460	0.1232	0.1300	80,066	-0.01(-6.07%)
May 06, 2019	0.1400	0.1400	0.1240	0.1384	86,271	-0.00(-1.07%)
May 03, 2019	0.1507	0.1570	0.1320	0.1399	84,900	-0.00(-0.07%)
May 02, 2019	0.1505	0.1539	0.1371	0.1400	78,282	-0.01(-7.22%)
May 01, 2019	0.1270	0.1661	0.1270	0.1509	310,943	+0.01(+7.02%)
Apr 30, 2019	0.1370	0.1507	0.1325	0.1410	149,670	-0.00(-3.36%)
Apr 29, 2019	0.1525	0.1577	0.1392	0.1459	127,017	-0.01(-5.26%)
Apr 26, 2019	0.1570	0.1840	0.1500	0.1540	215,000	-0.01(-6.61%)
Apr 25, 2019	0.1330	0.1650	0.1330	0.1649	345,765	+0.03(+21.79%)
Apr 24, 2019	0.1320	0.1381	0.1210	0.1354	341,094	-0.01(-7.77%)
Apr 23, 2019	0.1500	0.1600	0.1322	0.1468	129,512	-0.00(-2.13%)
Apr 22, 2019	0.1513	0.1684	0.1450	0.1500	296,535	-0.01(-5.66%)
Apr 18, 2019	0.1776	0.1776	0.1480	0.1590	276,800	-0.02(-10.77%)
Apr 17, 2019	0.1650	0.1822	0.1610	0.1782	118,655	+0.01(+4.82%)
Apr 16, 2019	0.1858	0.1877	0.1624	0.1700	179,785	-0.02(-8.16%)
Apr 15, 2019	0.1815	0.1897	0.1737	0.1851	214,856	-0.00(-2.48%)
Apr 12, 2019	0.2128	0.2128	0.1843	0.1898	156,000	-0.01(-4.14%)
Apr 11, 2019	0.1962	0.2006	0.1849	0.1980	129,318	+0.00(+1.54%)
Apr 10, 2019	0.1946	0.2106	0.1891	0.1950	149,355	-0.01(-4.83%)
Apr 09, 2019	0.2050	0.2170	0.1894	0.2049	121,234	+0.00(+2.45%)
Apr 08, 2019	0.1967	0.2100	0.1967	0.2000	110,741	+0.00(+2.04%)
Apr 05, 2019	0.2018	0.2050	0.1918	0.1960	118,000	-0.00(-1.95%)
Apr 04, 2019	0.1960	0.2070	0.1925	0.1999	156,681	-0.00(-0.05%)
Apr 03, 2019	0.2012	0.2058	0.1926	0.2000	211,018	+0.00(+0.00%)
Apr 02, 2019	0.2012	0.2079	0.1900	0.2000	243,981	-0.01(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.