Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.297	2.297	2.281	2.281	2,100	+0.02(+0.76%)
Jun 27, 2019	2.269	2.269	2.264	2.264	402	+0.01(+0.39%)
Jun 26, 2019	2.254	2.255	2.254	2.255	800	+0.00(+0.22%)
Jun 25, 2019	2.250	2.250	2.250	2.250	472	+0.00(+0.00%)
Jun 24, 2019	2.250	2.250	2.250	2.250	200	-0.06(-2.42%)
Jun 21, 2019	2.471	2.471	2.260	2.306	1,600	-0.17(-7.02%)
Jun 20, 2019	2.500	2.500	2.452	2.480	9,675	+0.00(+0.00%)
Jun 19, 2019	2.520	2.610	2.480	2.480	1,000	+0.02(+0.81%)
Jun 18, 2019	2.460	2.460	2.460	2.460	790	-0.01(-0.28%)
Jun 17, 2019	2.368	2.480	2.368	2.467	3,658	+0.17(+7.26%)
Jun 14, 2019	2.300	2.300	2.300	2.300	400	+0.02(+0.88%)
Jun 13, 2019	2.279	2.295	2.240	2.280	9,200	+0.03(+1.47%)
Jun 12, 2019	2.306	2.306	2.247	2.247	10,600	-0.03(-1.45%)
Jun 11, 2019	2.280	2.280	2.280	2.280	100	+0.00(+0.00%)
Jun 10, 2019	2.270	2.290	2.270	2.280	3,398	+0.03(+1.33%)
Jun 07, 2019	2.290	2.290	2.250	2.250	1,300	-0.09(-3.99%)
Jun 06, 2019		2.344	2.344	2.344	84	+0.00(+0.00%)
Jun 05, 2019	2.350	2.350	2.320	2.344	1,800	+0.19(+9.00%)
Jun 03, 2019		2.150	2.150	2.150	0	+0.00(+0.00%)
May 31, 2019	2.145	2.150	2.145	2.150	1,600	-0.05(-2.27%)
May 30, 2019	2.250	2.270	2.200	2.200	1,604	-0.04(-1.69%)
May 29, 2019	2.270	2.270	2.238	2.238	318	-0.06(-2.70%)
May 28, 2019	2.298	2.300	2.298	2.300	3,373	+0.04(+1.77%)
May 24, 2019	2.230	2.260	2.214	2.260	2,500	+0.03(+1.35%)
May 23, 2019	2.180	2.230	2.180	2.230	5,500	-0.02(-0.85%)
May 21, 2019		2.249	2.249	2.249	0	-0.06(-2.64%)
May 20, 2019	2.310	2.310	2.310	2.310	2,908	+0.11(+5.00%)
May 14, 2019		2.200	2.200	2.200	0	+0.04(+1.98%)
May 13, 2019	2.156	2.157	2.156	2.157	802	-0.04(-1.94%)
May 10, 2019	2.221	2.221	2.194	2.200	13,900	-0.03(-1.35%)
May 09, 2019	2.225	2.230	2.225	2.230	1,485	-0.04(-1.76%)
May 08, 2019	2.263	2.270	2.263	2.270	1,000	+0.03(+1.39%)
May 07, 2019	2.270	2.270	2.230	2.239	630	-0.07(-3.08%)
May 06, 2019	2.290	2.310	2.280	2.310	1,150	+0.00(+0.18%)
May 03, 2019	2.280	2.306	2.266	2.306	2,600	+0.07(+2.94%)
May 02, 2019	2.240	2.240	2.223	2.240	650	-0.02(-0.78%)
May 01, 2019	2.257	2.257	2.257	2.257	960	-0.05(-2.27%)
Apr 30, 2019	2.310	2.310	2.310	2.310	695	-0.03(-1.28%)
Apr 29, 2019	2.285	2.340	2.285	2.340	590	+0.05(+2.18%)
Apr 26, 2019	2.290	2.290	2.270	2.290	800	+0.06(+2.69%)
Apr 25, 2019	2.210	2.230	2.210	2.230	9,087	+0.03(+1.36%)
Apr 24, 2019	2.200	2.200	2.200	2.200	145	+0.01(+0.46%)
Apr 23, 2019	2.190	2.190	2.190	2.190	360	+0.03(+1.39%)
Apr 22, 2019	2.200	2.200	2.160	2.160	271	-0.03(-1.37%)
Apr 18, 2019	2.190	2.190	2.190	2.190	200	+0.01(+0.46%)
Apr 17, 2019	2.175	2.180	2.175	2.180	785	-0.01(-0.46%)
Apr 16, 2019	2.250	2.250	2.190	2.190	3,000	-0.10(-4.37%)
Apr 15, 2019	2.371	2.371	2.290	2.290	658	-0.11(-4.58%)
Apr 12, 2019	2.420	2.420	2.400	2.400	2,100	+0.09(+4.01%)
Apr 11, 2019	2.397	2.397	2.299	2.308	6,840	-0.10(-4.17%)
Apr 10, 2019	2.413	2.420	2.408	2.408	19,100	-0.02(-0.82%)
Apr 09, 2019	2.260	2.428	2.260	2.428	13,764	+0.03(+1.16%)
Apr 08, 2019	2.400	2.465	2.376	2.400	1,130	+0.00(+0.20%)
Apr 05, 2019	2.370	2.395	2.370	2.395	800	+0.01(+0.58%)
Apr 04, 2019	2.380	2.415	2.350	2.382	3,250	+0.00(+0.07%)
Apr 03, 2019	2.400	2.440	2.355	2.380	10,569	-0.03(-1.24%)
Apr 02, 2019	2.287	2.460	2.287	2.410	8,265	-0.09(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.