Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0775	0.0858	0.0760	0.0809	42,215	+0.00(+1.12%)
Jun 29, 2020	0.0760	0.0876	0.0760	0.0800	18,483	-0.01(-12.57%)
Jun 26, 2020	0.0970	0.0970	0.0804	0.0915	10,600	+0.00(+2.23%)
Jun 25, 2020	0.1030	0.1060	0.0894	0.0895	100,462	-0.01(-7.64%)
Jun 24, 2020	0.0958	0.1038	0.0900	0.0969	119,709	+0.00(+4.19%)
Jun 23, 2020	0.1075	0.1075	0.0912	0.0930	212,950	-0.01(-6.63%)
Jun 22, 2020	0.1100	0.1100	0.0900	0.0996	311,263	-0.00(-0.40%)
Jun 19, 2020	0.1089	0.1089	0.0952	0.1000	45,200	+0.00(+2.35%)
Jun 18, 2020	0.1030	0.1030	0.0950	0.0977	30,168	-0.00(-2.30%)
Jun 17, 2020	0.1050	0.1070	0.0950	0.1000	88,622	+0.00(+0.00%)
Jun 16, 2020	0.1000	0.1090	0.1000	0.1000	39,610	+0.00(+1.63%)
Jun 15, 2020	0.1075	0.1100	0.0984	0.0984	24,545	+0.01(+16.17%)
Jun 12, 2020	0.0847	0.0847	0.0847	0.0847	2,100	-0.00(-0.35%)
Jun 11, 2020	0.0905	0.0905	0.0850	0.0850	6,822	-0.00(-2.86%)
Jun 10, 2020	0.0875	0.0875	0.0875	0.0875	207	-0.00(-2.45%)
Jun 08, 2020		0.0897	0.0897	0.0897	0	-0.01(-8.93%)
Jun 05, 2020	0.1004	0.1053	0.0985	0.0985	2,600	-0.00(-1.50%)
Jun 04, 2020	0.1000	0.1000	0.1000	0.1000	100	+0.01(+6.72%)
Jun 03, 2020		0.0937	0.0937	0.0937	47	+0.00(+0.00%)
Jun 02, 2020	0.0937	0.0937	0.0937	0.0937	244	-0.00(-0.11%)
Jun 01, 2020	0.0908	0.0938	0.0908	0.0938	4,223	+0.00(+1.96%)
May 29, 2020	0.0950	0.0980	0.0920	0.0920	8,200	-0.00(-2.65%)
May 28, 2020	0.0925	0.1000	0.0925	0.0945	6,908	+0.00(+0.11%)
May 27, 2020	0.0944	0.0960	0.0910	0.0944	7,916	-0.01(-11.61%)
May 26, 2020	0.0956	0.1068	0.0956	0.1068	3,239	+0.01(+7.01%)
May 22, 2020	0.1035	0.1035	0.0870	0.0998	17,000	+0.00(+1.84%)
May 21, 2020	0.0935	0.1060	0.0933	0.0980	12,646	+0.00(+1.03%)
May 20, 2020	0.0970	0.0970	0.0970	0.0970	228	-0.00(-4.62%)
May 19, 2020	0.1025	0.1139	0.0959	0.1017	45,390	+0.02(+24.02%)
May 18, 2020	0.1200	0.1320	0.0820	0.0820	16,810	-0.02(-21.90%)
May 15, 2020	0.1050	0.1050	0.0975	0.1050	6,100	+0.01(+7.69%)
May 14, 2020	0.0995	0.1050	0.0933	0.0975	8,140	-0.00(-0.31%)
May 13, 2020	0.1050	0.1050	0.0978	0.0978	530	-0.01(-9.53%)
May 12, 2020	0.1107	0.1107	0.1081	0.1081	6,412	-0.01(-11.61%)
May 11, 2020	0.1200	0.1223	0.1200	0.1223	6,923	+0.01(+8.04%)
May 08, 2020	0.1107	0.1132	0.1086	0.1132	2,000	+0.00(+1.80%)
May 07, 2020	0.1067	0.1112	0.1067	0.1112	10,126	-0.02(-14.46%)
May 06, 2020	0.1311	0.1337	0.1116	0.1300	23,239	-0.01(-6.74%)
May 05, 2020	0.1085	0.1394	0.1085	0.1394	11,762	+0.03(+30.89%)
May 04, 2020	0.1028	0.1079	0.1028	0.1065	8,409	+0.00(+1.53%)
May 01, 2020	0.0941	0.1049	0.0941	0.1049	1,700	+0.01(+13.90%)
Apr 30, 2020	0.1030	0.1034	0.0921	0.0921	14,125	-0.01(-6.40%)
Apr 29, 2020	0.1007	0.1007	0.0984	0.0984	15,800	-0.00(-1.60%)
Apr 28, 2020	0.1110	0.1110	0.1000	0.1000	19,150	+0.01(+12.36%)
Apr 27, 2020	0.0879	0.0900	0.0804	0.0890	32,508	-0.00(-1.11%)
Apr 24, 2020	0.0720	0.0900	0.0720	0.0900	4,200	-0.01(-6.25%)
Apr 23, 2020	0.0882	0.0997	0.0882	0.0960	20,604	+0.02(+29.55%)
Apr 22, 2020	0.0800	0.0800	0.0741	0.0741	13,822	-0.01(-7.38%)
Apr 21, 2020	0.0835	0.0844	0.0772	0.0800	6,615	-0.00(-5.44%)
Apr 20, 2020	0.0878	0.0878	0.0846	0.0846	2,282	+0.00(+1.93%)
Apr 17, 2020	0.0910	0.0910	0.0830	0.0830	400	+0.00(+3.75%)
Apr 16, 2020	0.0868	0.0886	0.0800	0.0800	4,054	-0.01(-10.11%)
Apr 15, 2020	0.0890	0.0890	0.0890	0.0890	720	+0.00(+0.56%)
Apr 14, 2020	0.0918	0.0918	0.0885	0.0885	1,000	-0.00(-1.67%)
Apr 13, 2020	0.0919	0.0980	0.0900	0.0900	12,044	+0.00(+1.12%)
Apr 09, 2020	0.0901	0.0901	0.0800	0.0890	13,300	-0.00(-3.78%)
Apr 08, 2020	0.0953	0.0953	0.0876	0.0925	19,054	-0.00(-4.15%)
Apr 07, 2020	0.0970	0.0970	0.0965	0.0965	1,250	+0.01(+11.56%)
Apr 06, 2020	0.0865	0.0865	0.0865	0.0865	38,317	+0.00(+0.00%)
Apr 03, 2020	0.0780	0.0865	0.0780	0.0865	1,200	+0.00(+5.49%)
Apr 02, 2020		0.0820	0.0820	0.0820	51	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.