Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2019		0.0783	0.0783	0.0783	0	-0.00(-4.63%)
Jun 21, 2019	0.0821	0.0821	0.0821	0.0821	5,000	-0.00(-1.68%)
Jun 20, 2019		0.0835	0.0835	0.0835	80	+0.00(+0.00%)
Jun 19, 2019	0.0835	0.0835	0.0835	0.0835	1,500	-0.00(-4.02%)
Jun 18, 2019	0.0870	0.0870	0.0870	0.0870	1,200	-0.01(-6.65%)
Jun 17, 2019	0.0932	0.0932	0.0932	0.0932	2,000	-0.01(-13.30%)
May 30, 2019		0.1075	0.1075	0.1075	0	-0.01(-9.59%)
May 28, 2019		0.1189	0.1189	0.1189	0	+0.01(+6.83%)
May 20, 2019		0.1113	0.1113	0.1113	0	-0.00(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.