Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.1394	0.1425	0.1394	0.1425	700	+0.02(+18.75%)
Jun 27, 2019	0.1254	0.1380	0.1200	0.1200	11,460	+0.00(+4.35%)
Jun 26, 2019	0.1180	0.1180	0.1050	0.1150	15,500	-0.00(-4.17%)
Jun 25, 2019	0.1200	0.1200	0.1200	0.1200	1,540	+0.00(+1.10%)
Jun 24, 2019	0.1213	0.1213	0.1187	0.1187	12,107	+0.00(+0.68%)
Jun 21, 2019	0.1250	0.1250	0.1166	0.1179	3,500	-0.07(-37.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.