Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				0.0820	1	-0.00(-1.09%)
Jun 28, 2022	0.0845	0.0850	0.0805	0.0829	17,272	+0.00(+5.34%)
Jun 23, 2022				0.0787	0	-0.00(-1.25%)
Jun 21, 2022				0.0797	0	+0.00(+3.51%)
Jun 16, 2022				0.0770	50	-0.01(-6.67%)
Jun 15, 2022	0.0825	0.0825	0.0825	0.0825	2,675	+0.00(+3.77%)
Jun 13, 2022				0.0795	60	-0.00(-5.02%)
Jun 10, 2022	0.0837	0.0837	0.0837	0.0837	1,729	+0.00(+0.97%)
Jun 09, 2022	0.0913	0.0913	0.0829	0.0829	12,093	-0.01(-7.17%)
Jun 08, 2022	0.0884	0.0893	0.0884	0.0893	51,409	+0.00(+5.06%)
Jun 06, 2022				0.0850	0	-0.00(-5.56%)
Jun 03, 2022	0.0900	0.0900	0.0900	0.0900	2,505	-0.00(-2.28%)
Jun 02, 2022	0.0888	0.0921	0.0888	0.0921	1,917	+0.02(+19.61%)
May 31, 2022				0.0770	0	-0.01(-15.38%)
May 27, 2022	0.0877	0.0910	0.0877	0.0910	3,308	+0.00(+4.24%)
May 26, 2022	0.0848	0.0873	0.0848	0.0873	87,000	-0.00(-3.43%)
May 25, 2022	0.0846	0.0904	0.0846	0.0904	121,389	+0.01(+6.35%)
May 24, 2022	0.0800	0.0865	0.0800	0.0850	27,000	+0.00(+0.35%)
May 20, 2022				0.0847	0	-0.00(-3.31%)
May 19, 2022	0.0885	0.0885	0.0876	0.0876	6,549	+0.00(+0.23%)
May 18, 2022	0.0874	0.0874	0.0874	0.0874	4,934	+0.00(+1.63%)
May 17, 2022	0.0860	0.0860	0.0860	0.0860	1,753	-0.00(-2.71%)
May 16, 2022	0.0884	0.0884	0.0884	0.0884	1,747	+0.00(+3.27%)
May 12, 2022				0.0856	0	-0.00(-3.49%)
May 10, 2022				0.0887	0	-0.00(-3.59%)
May 06, 2022				0.0920	0	+0.00(+1.10%)
May 05, 2022	0.0914	0.0914	0.0910	0.0910	25,000	+0.01(+5.94%)
May 03, 2022				0.0859	0	+0.00(+2.63%)
May 02, 2022	0.0872	0.0872	0.0837	0.0837	3,679	-0.00(-1.41%)
Apr 29, 2022	0.0849	0.0849	0.0849	0.0849	73,000	+0.00(+1.80%)
Apr 27, 2022				0.0834	0	-0.00(-1.07%)
Apr 26, 2022	0.0843	0.0843	0.0843	0.0843	1,743	-0.01(-7.97%)
Apr 22, 2022				0.0916	0	+0.00(+3.39%)
Apr 21, 2022	0.0886	0.0953	0.0886	0.0886	7,120	-0.00(-4.42%)
Apr 20, 2022	0.0927	0.0927	0.0927	0.0927	140,000	+0.01(+9.06%)
Apr 19, 2022	0.0850	0.0850	0.0850	0.0850	15,000	-0.01(-9.67%)
Apr 14, 2022				0.0941	0	+0.00(+4.79%)
Apr 13, 2022	0.0930	0.0930	0.0886	0.0898	86,000	+0.01(+9.65%)
Apr 12, 2022	0.0866	0.0893	0.0819	0.0819	231,612	-0.01(-8.90%)
Apr 11, 2022	0.0916	0.0916	0.0899	0.0899	30,000	-0.00(-4.87%)
Apr 04, 2022				0.0945	0	-0.00(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.