Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.4370	0.4600	0.3740	0.3740	19,117	-0.11(-22.57%)
Jun 29, 2021	0.3881	0.4830	0.3881	0.4830	45,184	+0.08(+20.75%)
Jun 28, 2021	0.4500	0.4500	0.3996	0.4000	23,099	-0.03(-6.98%)
Jun 25, 2021	0.4200	0.4890	0.4198	0.4300	93,187	-0.01(-2.27%)
Jun 24, 2021	0.3500	0.4410	0.3500	0.4400	22,932	+0.07(+18.92%)
Jun 23, 2021	0.3300	0.4900	0.3300	0.3700	122,412	+0.02(+5.84%)
Jun 22, 2021	0.3486	0.3496	0.3486	0.3496	464	-0.00(-0.11%)
Jun 21, 2021	0.3200	0.4000	0.3200	0.3500	81,200	+0.00(+0.00%)
Jun 18, 2021	0.3500	0.4799	0.3500	0.3500	161,941	+0.00(+0.00%)
Jun 17, 2021	0.3831	0.3831	0.3019	0.3500	15,183	-0.03(-8.64%)
Jun 16, 2021	0.3000	0.3831	0.2900	0.3831	127,098	+0.08(+27.70%)
Jun 15, 2021	0.3000	0.3100	0.2800	0.3000	79,896	+0.00(+0.67%)
Jun 14, 2021	0.3000	0.3000	0.2805	0.2980	14,440	-0.00(-0.67%)
Jun 11, 2021	0.2521	0.3000	0.2511	0.3000	61,192	+0.01(+1.69%)
Jun 10, 2021	0.2498	0.3100	0.2498	0.2950	47,094	+0.04(+18.00%)
Jun 09, 2021	0.2500	0.2945	0.2500	0.2500	33,560	+0.04(+19.05%)
Jun 08, 2021	0.2260	0.2500	0.2020	0.2100	8,740	-0.01(-4.55%)
Jun 07, 2021	0.2350	0.2350	0.2200	0.2200	3,500	+0.00(+0.00%)
Jun 04, 2021	0.2200	0.2200	0.2200	0.2200	2,201	-0.01(-2.22%)
Jun 03, 2021	0.1980	0.2250	0.1980	0.2250	37,159	-0.01(-2.17%)
Jun 02, 2021	0.2489	0.2490	0.1640	0.2300	79,214	-0.02(-7.74%)
Jun 01, 2021	0.2500	0.2610	0.1520	0.2493	30,687	-0.05(-16.79%)
May 28, 2021	0.2900	0.3050	0.1760	0.2996	72,660	+0.06(+24.83%)
May 27, 2021	0.2499	0.2499	0.2350	0.2400	26,094	-0.01(-3.96%)
May 26, 2021	0.2499	0.3098	0.2299	0.2499	92,250	+0.01(+6.34%)
May 25, 2021	0.2590	0.2590	0.2105	0.2350	18,401	-0.03(-9.96%)
May 24, 2021	0.2610	0.2610	0.2610	0.2610	4,618	-0.04(-13.00%)
May 21, 2021	0.2900	0.3000	0.2755	0.3000	56,422	+0.04(+15.38%)
May 20, 2021	0.2230	0.2990	0.2230	0.2600	15,343	+0.04(+16.80%)
May 19, 2021	0.2605	0.2800	0.2226	0.2226	16,875	-0.00(-0.18%)
May 18, 2021	0.2750	0.3100	0.2220	0.2230	110,393	-0.03(-11.16%)
May 17, 2021	0.1650	0.2510	0.1620	0.2510	39,634	+0.09(+53.52%)
May 14, 2021	0.2100	0.2100	0.1635	0.1635	11,900	-0.04(-18.82%)
May 13, 2021	0.2228	0.2913	0.2011	0.2014	54,697	-0.02(-9.56%)
May 12, 2021	0.2227	0.2227	0.2227	0.2227	250	+0.01(+6.81%)
May 11, 2021	0.1550	0.2085	0.1360	0.2085	82,293	+0.04(+22.65%)
May 10, 2021	0.1560	0.2000	0.1555	0.1700	100,732	+0.01(+8.97%)
May 07, 2021	0.1720	0.2325	0.1560	0.1560	2,593	-0.00(-1.27%)
May 06, 2021	0.1558	0.2289	0.1515	0.1580	53,693	+0.01(+3.88%)
May 05, 2021	0.2330	0.2330	0.1521	0.1521	5,549	-0.08(-34.69%)
May 04, 2021	0.1292	0.2329	0.1292	0.2329	28,709	+0.03(+16.45%)
May 03, 2021	0.2052	0.2052	0.2000	0.2000	4,573	+0.00(+0.00%)
Apr 30, 2021	0.1600	0.2000	0.1600	0.2000	21,100	+0.05(+33.24%)
Apr 29, 2021		0.1501	0.1501	0.1501	10	+0.00(+0.00%)
Apr 28, 2021	0.2329	0.2329	0.1501	0.1501	5,000	-0.08(-35.58%)
Apr 27, 2021	0.1528	0.2330	0.1500	0.2330	40,245	+0.08(+55.33%)
Apr 26, 2021	0.1510	0.1755	0.1500	0.1500	3,003	-0.00(-0.79%)
Apr 23, 2021	0.1512	0.1512	0.1512	0.1512	1,100	-0.05(-24.40%)
Apr 22, 2021	0.1900	0.2000	0.1900	0.2000	2,130	+0.03(+17.65%)
Apr 21, 2021		0.1700	0.1700	0.1700	70	+0.00(+0.00%)
Apr 20, 2021	0.1755	0.1755	0.1700	0.1700	600	+0.02(+12.58%)
Apr 19, 2021	0.1510	0.1510	0.1510	0.1510	155	+0.00(+0.67%)
Apr 16, 2021	0.1520	0.1760	0.1500	0.1500	13,800	-0.01(-7.98%)
Apr 15, 2021	0.1715	0.1715	0.1630	0.1630	6,410	-0.01(-4.12%)
Apr 14, 2021	0.1700	0.1700	0.1700	0.1700	100	-0.03(-15.00%)
Apr 12, 2021		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Apr 09, 2021	0.2100	0.2100	0.2000	0.2100	21,500	+0.00(+0.00%)
Apr 08, 2021	0.1800	0.2330	0.1800	0.2100	6,550	+0.03(+16.67%)
Apr 07, 2021	0.2090	0.2330	0.1800	0.1800	81,037	-0.01(-4.86%)
Apr 06, 2021	0.1910	0.1910	0.1892	0.1892	8,251	-0.01(-4.78%)
Apr 05, 2021	0.3000	0.3000	0.1812	0.1987	93,948	-0.10(-33.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.