Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.1013	0.1041	0.1013	0.1015	29,668	-0.00(-2.40%)
Jun 29, 2023	0.1011	0.1040	0.1000	0.1040	1,650	+0.00(+2.16%)
Jun 28, 2023	0.1000	0.1065	0.1000	0.1018	55,929	+0.00(+1.70%)
Jun 27, 2023	0.1012	0.1032	0.1000	0.1001	25,122	-0.00(-3.66%)
Jun 26, 2023	0.1070	0.1073	0.1025	0.1039	46,784	-0.00(-3.08%)
Jun 23, 2023	0.1113	0.1113	0.1072	0.1072	6,876	-0.00(-1.20%)
Jun 22, 2023	0.1062	0.1141	0.1062	0.1085	31,825	+0.01(+11.28%)
Jun 21, 2023	0.1230	0.1253	0.0975	0.0975	171,083	-0.03(-22.92%)
Jun 20, 2023	0.1330	0.1330	0.1230	0.1265	75,735	+0.00(+2.26%)
Jun 16, 2023	0.1300	0.1300	0.1200	0.1237	33,449	+0.00(+1.14%)
Jun 15, 2023	0.1246	0.1250	0.1221	0.1223	10,843	+0.00(+1.92%)
Jun 14, 2023	0.1222	0.1225	0.1200	0.1200	8,035	-0.01(-5.21%)
Jun 13, 2023	0.1149	0.1301	0.1149	0.1266	13,910	+0.00(+3.69%)
Jun 12, 2023	0.1200	0.1242	0.1190	0.1221	88,430	+0.00(+1.92%)
Jun 09, 2023	0.1198	0.1198	0.1198	0.1198	2,006	-0.00(-2.68%)
Jun 08, 2023	0.1231	0.1291	0.1229	0.1231	107,020	+0.00(+0.00%)
Jun 07, 2023	0.1201	0.1270	0.1201	0.1231	3,250	-0.00(-1.76%)
Jun 06, 2023	0.1305	0.1305	0.1213	0.1253	10,521	+0.00(+1.38%)
Jun 05, 2023	0.1200	0.1259	0.1200	0.1236	5,548	-0.00(-2.98%)
Jun 02, 2023	0.1280	0.1303	0.1224	0.1274	46,335	-0.00(-1.70%)
Jun 01, 2023	0.1257	0.1296	0.1257	0.1296	2,160	+0.00(+0.23%)
May 31, 2023	0.1246	0.1293	0.1246	0.1293	271,509	+0.00(+1.33%)
May 30, 2023	0.1300	0.1365	0.1264	0.1276	18,533	-0.01(-5.20%)
May 26, 2023	0.1210	0.1346	0.1210	0.1346	3,740	+0.00(+2.28%)
May 25, 2023	0.1339	0.1339	0.1316	0.1316	90,222	-0.00(-1.86%)
May 24, 2023	0.1350	0.1369	0.1321	0.1341	28,406	+0.00(+0.83%)
May 23, 2023	0.1354	0.1354	0.1330	0.1330	24,341	+0.01(+7.61%)
May 22, 2023	0.1354	0.1425	0.1226	0.1236	15,101	-0.02(-11.71%)
May 19, 2023	0.1425	0.1425	0.1400	0.1400	151,448	+0.00(+3.17%)
May 18, 2023	0.1354	0.1357	0.1354	0.1357	814	-0.00(-3.07%)
May 17, 2023	0.1394	0.1400	0.1358	0.1400	8,459	+0.00(+0.43%)
May 16, 2023	0.1412	0.1412	0.1372	0.1394	31,861	+0.00(+1.75%)
May 15, 2023	0.1383	0.1425	0.1370	0.1370	23,217	-0.00(-2.97%)
May 12, 2023	0.1381	0.1425	0.1360	0.1412	78,679	+0.00(+2.54%)
May 11, 2023	0.1373	0.1377	0.1354	0.1377	5,560	+0.00(+0.36%)
May 10, 2023	0.1360	0.1372	0.1360	0.1372	6,960	-0.00(-0.87%)
May 09, 2023	0.1405	0.1428	0.1384	0.1384	3,671	-0.00(-1.42%)
May 08, 2023	0.1450	0.1500	0.1381	0.1404	27,153	-0.00(-1.27%)
May 05, 2023	0.1354	0.1463	0.1354	0.1422	26,350	+0.01(+4.10%)
May 04, 2023	0.1386	0.1405	0.1354	0.1366	6,000	-0.00(-3.12%)
May 03, 2023	0.1433	0.1433	0.1362	0.1410	15,177	-0.00(-0.49%)
May 02, 2023	0.1417	0.1417	0.1417	0.1417	128	+0.00(+0.35%)
May 01, 2023	0.1354	0.1446	0.1354	0.1412	49,055	+0.00(+1.44%)
Apr 28, 2023	0.1400	0.1400	0.1355	0.1392	8,857	+0.00(+1.53%)
Apr 27, 2023	0.1410	0.1415	0.1356	0.1371	10,610	-0.00(-2.28%)
Apr 26, 2023	0.1240	0.1403	0.1240	0.1403	41,821	+0.00(+0.21%)
Apr 25, 2023	0.1420	0.1420	0.1347	0.1400	78,243	-0.01(-3.98%)
Apr 24, 2023	0.1499	0.1499	0.1419	0.1458	35,125	-0.00(-2.80%)
Apr 21, 2023	0.1419	0.1500	0.1419	0.1500	55,965	+0.01(+5.71%)
Apr 20, 2023	0.1443	0.1454	0.1419	0.1419	91,040	-0.00(-0.56%)
Apr 19, 2023	0.1579	0.1579	0.1427	0.1427	922	-0.00(-3.32%)
Apr 18, 2023	0.1499	0.1499	0.1416	0.1476	46,366	+0.00(+0.96%)
Apr 17, 2023	0.1494	0.1497	0.1462	0.1462	126,611	+0.00(+0.83%)
Apr 14, 2023	0.1429	0.1450	0.1423	0.1450	10,319	+0.01(+5.84%)
Apr 13, 2023	0.1407	0.1412	0.1370	0.1370	27,331	-0.00(-2.49%)
Apr 12, 2023	0.1393	0.1411	0.1393	0.1405	7,000	+0.01(+4.23%)
Apr 11, 2023	0.1310	0.1348	0.1310	0.1348	16,974	-0.00(-0.37%)
Apr 10, 2023	0.1325	0.1387	0.1325	0.1353	15,506	-0.00(-3.22%)
Apr 06, 2023	0.1390	0.1398	0.1390	0.1398	1,150	+0.00(+1.60%)
Apr 05, 2023	0.1400	0.1450	0.1376	0.1376	78,050	-0.00(-1.71%)
Apr 04, 2023	0.1400	0.1450	0.1400	0.1400	85,948	+0.01(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.