Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advanced Container Technologies Inc
(OP:
ACTX
)
0.0001
UNCHANGED
Last Price
Updated: 2:36 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 24, 2021
3.200
3.200
3.200
92
-0.20(-5.88%)
Jun 23, 2021
3.000
3.500
2.970
3.400
2,584
+0.55(+19.30%)
Jun 22, 2021
2.850
3.330
2.850
2.850
697
+0.00(+0.00%)
Jun 21, 2021
3.000
3.000
2.850
2.850
591
+0.10(+3.64%)
Jun 18, 2021
2.750
2.750
2.750
2.750
526
+0.18(+7.00%)
Jun 15, 2021
2.570
2.570
2.570
23
-0.83(-24.41%)
Jun 14, 2021
3.400
3.400
3.400
3.400
396
+0.00(+0.00%)
Jun 10, 2021
3.400
3.400
3.400
23
+0.05(+1.49%)
Jun 09, 2021
3.400
3.400
3.350
3.350
648
-0.05(-1.47%)
Jun 07, 2021
3.400
3.400
3.400
41
+0.00(+0.00%)
Jun 01, 2021
3.400
3.400
3.400
48
+0.02(+0.59%)
May 27, 2021
3.380
3.380
3.380
4
-0.02(-0.59%)
May 26, 2021
3.400
3.400
3.400
3.400
653
+0.02(+0.59%)
May 25, 2021
3.370
3.380
3.350
3.380
840
-1.08(-24.22%)
May 21, 2021
4.460
4.460
4.460
7
-0.03(-0.67%)
May 20, 2021
4.250
4.550
4.250
4.490
1,076
+0.95(+26.84%)
May 19, 2021
3.510
3.540
3.510
3.540
1,177
+0.03(+0.85%)
May 18, 2021
3.510
3.510
3.510
3.510
804
-0.49(-12.25%)
May 14, 2021
4.000
4.000
4.000
28
+0.50(+14.29%)
May 13, 2021
3.270
3.500
3.270
3.500
593
-0.96(-21.52%)
May 12, 2021
3.490
4.550
3.490
4.460
993
+1.06(+31.18%)
May 10, 2021
3.400
3.400
3.400
49
-0.35(-9.33%)
May 07, 2021
3.750
3.750
3.750
3.750
200
+0.00(+0.00%)
May 05, 2021
3.750
3.750
3.750
51
-0.25(-6.25%)
May 04, 2021
4.000
4.000
4.000
89
+0.00(+0.00%)
May 03, 2021
4.240
4.240
4.000
4.000
825
+0.00(+0.00%)
Apr 30, 2021
4.000
4.000
4.000
121
+0.00(+0.00%)
Apr 29, 2021
4.000
4.000
4.000
39
+0.00(+0.00%)
Apr 28, 2021
4.000
4.000
4.000
4.000
891
-0.03(-0.74%)
Apr 27, 2021
4.030
4.030
4.030
67
+0.00(+0.00%)
Apr 26, 2021
4.030
4.030
4.030
4.030
173
-0.47(-10.44%)
Apr 23, 2021
4.500
4.500
4.500
193
+0.00(+0.00%)
Apr 22, 2021
4.500
4.500
4.500
4.500
307
-0.30(-6.25%)
Apr 21, 2021
4.800
4.800
4.800
40
+0.00(+0.00%)
Apr 20, 2021
4.800
4.800
4.800
4.800
456
+0.00(+0.00%)
Apr 19, 2021
4.800
4.800
4.800
84
+0.00(+0.00%)
Apr 16, 2021
4.800
4.800
4.800
66
+0.00(+0.00%)
Apr 15, 2021
4.800
4.900
4.800
4.800
798
+0.10(+2.13%)
Apr 14, 2021
4.700
4.700
4.700
163
+0.00(+0.00%)
Apr 13, 2021
4.700
4.700
4.700
4.700
752
-0.05(-1.05%)
Apr 12, 2021
4.750
4.750
4.750
4.750
499
-0.08(-1.66%)
Apr 09, 2021
4.830
4.830
4.830
4.830
300
-0.17(-3.40%)
Apr 08, 2021
5.000
5.000
5.000
45
+0.00(+0.00%)
Apr 07, 2021
5.000
5.000
5.000
194
+0.00(+0.00%)
Apr 06, 2021
5.000
5.000
5.000
5.000
502
+1.00(+25.00%)
Apr 05, 2021
4.000
4.000
4.000
19
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.