Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0600	0.0800	0.0158	0.0500	73,687	-0.05(-49.29%)
Jun 28, 2022				0.0986	0	+0.05(+97.20%)
Jun 27, 2022	0.1200	0.1200	0.0500	0.0500	79,717	-0.09(-63.24%)
Jun 23, 2022				0.1360	53	-0.02(-15.00%)
Jun 17, 2022				0.1600	0	+0.03(+24.61%)
Jun 15, 2022				0.1284	0	+0.01(+7.00%)
Jun 14, 2022	0.1340	0.1340	0.1200	0.1200	8,105	-0.04(-25.00%)
Jun 13, 2022	0.1200	0.1700	0.1200	0.1600	39,150	-0.05(-23.81%)
Jun 10, 2022	0.1880	0.2100	0.1800	0.2100	5,087	+0.01(+5.00%)
Jun 08, 2022				0.2000	0	-0.02(-9.09%)
Jun 07, 2022	0.1000	0.2200	0.1000	0.2200	8,450	+0.02(+10.00%)
Jun 06, 2022	0.2020	0.2020	0.2000	0.2000	10,003	-0.01(-4.76%)
Jun 03, 2022	0.2000	0.2100	0.2000	0.2100	10,520	+0.01(+5.00%)
Jun 02, 2022	0.2245	0.2245	0.2000	0.2000	265,600	+0.00(+0.00%)
May 31, 2022				0.2000	0	+0.04(+25.00%)
May 27, 2022	0.1600	0.1600	0.1600	0.1600	156	-0.09(-35.74%)
May 26, 2022	0.2490	0.2490	0.2050	0.2490	25,035	+0.01(+4.18%)
May 25, 2022	0.2150	0.2390	0.2150	0.2390	12,010	-0.01(-4.02%)
May 24, 2022	0.2100	0.2490	0.2029	0.2490	12,000	+0.00(+0.00%)
May 23, 2022	0.1567	0.2490	0.1567	0.2490	13,166	+0.00(+0.00%)
May 20, 2022	0.2041	0.2490	0.2000	0.2490	31,000	+0.01(+3.75%)
May 16, 2022				0.2400	0	+0.00(+0.00%)
May 13, 2022	0.2400	0.2400	0.2001	0.2400	10,500	-0.01(-4.00%)
May 12, 2022	0.2400	0.2500	0.2251	0.2500	51,802	+0.01(+4.17%)
May 11, 2022	0.2475	0.2475	0.2400	0.2400	15,889	-0.01(-4.00%)
May 10, 2022	0.2500	0.2500	0.2500	0.2500	100	+0.00(+0.00%)
May 09, 2022	0.2455	0.2500	0.2455	0.2500	2,969	+0.00(+0.00%)
May 06, 2022	0.2500	0.2500	0.2500	0.2500	38,300	+0.00(+0.00%)
May 05, 2022	0.2500	0.2500	0.2500	0.2500	49,800	+0.00(+0.00%)
May 04, 2022	0.2475	0.2500	0.2475	0.2500	8,225	+0.01(+2.04%)
May 03, 2022	0.2500	0.2500	0.2450	0.2450	44,825	-0.10(-28.99%)
May 02, 2022	0.3100	0.3450	0.3100	0.3450	6,856	+0.00(+0.00%)
Apr 29, 2022	0.3100	0.3450	0.3100	0.3450	20,500	+0.04(+14.62%)
Apr 28, 2022	0.3100	0.3100	0.3010	0.3010	2,435	+0.00(+0.33%)
Apr 27, 2022	0.3300	0.3300	0.3000	0.3000	4,081	-0.04(-13.04%)
Apr 26, 2022	0.3450	0.3450	0.3000	0.3450	3,000	+0.04(+15.00%)
Apr 25, 2022	0.3000	0.3380	0.3000	0.3000	43,237	+0.00(+0.00%)
Apr 22, 2022	0.4000	0.4000	0.3000	0.3000	10,556	+0.00(+0.00%)
Apr 21, 2022	0.3000	0.3000	0.2990	0.3000	5,500	-0.03(-8.54%)
Apr 20, 2022	0.3000	0.3332	0.2900	0.3280	6,200	-0.01(-2.96%)
Apr 19, 2022	0.4200	0.4200	0.3000	0.3380	5,400	-0.00(-0.59%)
Apr 18, 2022	0.3175	0.3400	0.3175	0.3400	9,420	+0.01(+3.03%)
Apr 14, 2022	0.3200	0.3450	0.3100	0.3300	54,900	+0.01(+1.54%)
Apr 13, 2022	0.3150	0.3250	0.3150	0.3250	14,013	-0.02(-4.41%)
Apr 12, 2022	0.3090	0.3400	0.3090	0.3400	9,000	+0.02(+4.78%)
Apr 11, 2022	0.3590	0.3839	0.3245	0.3245	2,718	-0.02(-7.02%)
Apr 08, 2022	0.3000	0.3490	0.3000	0.3490	8,300	+0.05(+18.31%)
Apr 07, 2022	0.2600	0.3300	0.2600	0.2950	40,050	-0.01(-2.48%)
Apr 05, 2022				0.3025	0	+0.01(+4.31%)
Apr 04, 2022	0.3150	0.3450	0.2890	0.2900	66,689	-0.02(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.