Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.4500	0.4500	0.4193	0.4193	27,000	-0.04(-8.85%)
Jun 29, 2021	0.4643	0.4692	0.4514	0.4600	51,729	+0.02(+5.05%)
Jun 28, 2021	0.4231	0.4379	0.4200	0.4379	48,650	-0.03(-5.71%)
Jun 25, 2021	0.4467	0.4647	0.4467	0.4644	36,900	+0.05(+11.50%)
Jun 24, 2021	0.4025	0.4180	0.4025	0.4165	19,400	+0.03(+6.49%)
Jun 23, 2021	0.3942	0.3942	0.3840	0.3911	12,500	-0.00(-0.10%)
Jun 22, 2021	0.3858	0.3976	0.3858	0.3915	21,300	-0.02(-5.32%)
Jun 21, 2021	0.4300	0.4300	0.4127	0.4135	32,020	-0.02(-3.84%)
Jun 18, 2021	0.4200	0.4300	0.4086	0.4300	63,769	+0.01(+1.94%)
Jun 17, 2021	0.4229	0.4300	0.4053	0.4218	67,015	-0.04(-7.90%)
Jun 16, 2021	0.4256	0.4580	0.4256	0.4580	25,450	+0.02(+4.69%)
Jun 15, 2021	0.4646	0.4646	0.4190	0.4375	76,283	-0.03(-6.56%)
Jun 14, 2021	0.4746	0.4746	0.4540	0.4682	54,322	-0.00(-0.47%)
Jun 11, 2021	0.4774	0.4774	0.4586	0.4704	36,282	+0.02(+3.82%)
Jun 10, 2021	0.4299	0.4579	0.4208	0.4531	62,363	-0.02(-3.60%)
Jun 09, 2021	0.4800	0.4995	0.4666	0.4700	216,390	+0.01(+2.17%)
Jun 08, 2021	0.4240	0.4710	0.4240	0.4600	79,180	+0.06(+15.84%)
Jun 07, 2021	0.3839	0.3971	0.3839	0.3971	123,000	+0.02(+3.95%)
Jun 04, 2021	0.3800	0.3820	0.3759	0.3820	59,500	-0.01(-2.13%)
Jun 03, 2021	0.3718	0.3939	0.3627	0.3903	76,567	+0.02(+6.64%)
Jun 02, 2021	0.3900	0.3900	0.3609	0.3660	35,070	-0.03(-7.18%)
Jun 01, 2021	0.4106	0.4300	0.3800	0.3943	137,534	-0.04(-10.22%)
May 28, 2021	0.4102	0.4392	0.4100	0.4392	95,250	+0.03(+7.86%)
May 27, 2021	0.4000	0.4085	0.3999	0.4072	94,091	+0.00(+0.79%)
May 26, 2021	0.3663	0.4040	0.3663	0.4040	69,350	+0.04(+9.93%)
May 25, 2021	0.3279	0.3735	0.3230	0.3675	53,200	+0.02(+5.00%)
May 24, 2021	0.3463	0.3989	0.3425	0.3500	41,801	+0.05(+15.32%)
May 21, 2021	0.2816	0.3035	0.2800	0.3035	160,927	+0.02(+6.49%)
May 20, 2021	0.2784	0.2850	0.2750	0.2850	115,000	+0.00(+1.50%)
May 19, 2021	0.2819	0.2819	0.2808	0.2808	13,330	-0.01(-4.49%)
May 18, 2021	0.3249	0.3249	0.2940	0.2940	56,427	-0.02(-5.16%)
May 17, 2021	0.3095	0.3100	0.2970	0.3100	121,841	-0.01(-2.73%)
May 14, 2021	0.3256	0.3300	0.3103	0.3187	42,550	-0.01(-2.12%)
May 13, 2021	0.3352	0.3352	0.3200	0.3256	76,304	-0.00(-1.33%)
May 12, 2021	0.3454	0.3454	0.3213	0.3300	93,665	-0.00(-0.30%)
May 11, 2021	0.3335	0.3520	0.3291	0.3310	30,114	-0.03(-8.79%)
May 10, 2021	0.4044	0.4044	0.3629	0.3629	51,100	-0.02(-4.50%)
May 07, 2021	0.3900	0.3959	0.3800	0.3800	55,703	+0.01(+2.40%)
May 06, 2021	0.3965	0.4035	0.3710	0.3711	62,264	-0.01(-3.71%)
May 05, 2021	0.4316	0.4316	0.3811	0.3854	44,769	-0.05(-10.64%)
May 04, 2021	0.4762	0.4770	0.4190	0.4313	61,860	-0.05(-9.77%)
May 03, 2021	0.5045	0.5100	0.4716	0.4780	51,950	+0.01(+2.40%)
Apr 30, 2021	0.4616	0.4668	0.4449	0.4668	68,300	+0.04(+8.53%)
Apr 29, 2021	0.4580	0.4653	0.4300	0.4301	60,750	-0.01(-3.02%)
Apr 28, 2021	0.4600	0.4736	0.4284	0.4435	323,109	-0.01(-1.44%)
Apr 27, 2021	0.4059	0.4518	0.4059	0.4500	123,397	+0.06(+14.45%)
Apr 26, 2021	0.3800	0.3992	0.3580	0.3932	221,089	+0.03(+8.59%)
Apr 23, 2021	0.3373	0.3621	0.3373	0.3621	74,900	+0.03(+9.73%)
Apr 22, 2021	0.3500	0.3619	0.3300	0.3300	59,055	-0.02(-5.71%)
Apr 21, 2021	0.3367	0.3624	0.3367	0.3500	53,642	+0.02(+4.76%)
Apr 20, 2021	0.3257	0.3341	0.3147	0.3341	179,341	+0.01(+2.58%)
Apr 19, 2021	0.3400	0.3467	0.3162	0.3257	104,586	-0.01(-2.16%)
Apr 16, 2021	0.3473	0.3473	0.3300	0.3329	76,300	-0.01(-2.09%)
Apr 15, 2021	0.3155	0.3542	0.3071	0.3400	102,560	+0.02(+7.56%)
Apr 14, 2021	0.2717	0.3164	0.2717	0.3161	195,700	+0.01(+2.03%)
Apr 13, 2021	0.2677	0.3098	0.2581	0.3098	91,600	+0.05(+20.45%)
Apr 12, 2021	0.3067	0.3126	0.2567	0.2572	81,005	-0.04(-13.60%)
Apr 09, 2021	0.2900	0.2977	0.2900	0.2977	4,500	-0.01(-3.41%)
Apr 08, 2021	0.3000	0.3082	0.3000	0.3082	18,300	+0.01(+2.73%)
Apr 07, 2021	0.3000	0.3144	0.3000	0.3000	4,546	-0.05(-14.29%)
Apr 06, 2021	0.3118	0.3500	0.3000	0.3500	10,200	+0.04(+12.90%)
Apr 05, 2021	0.3000	0.3205	0.3000	0.3100	131,787	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.