Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delivery Hero Ag Na
(OP:
DELHY
)
2.930
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
2.850
2.940
2.850
2.930
92,356
+0.00(+0.00%)
Jun 14, 2024
2.898
2.940
2.898
2.930
24,521
-0.06(-2.01%)
Jun 13, 2024
3.030
3.030
2.990
2.990
29,523
-0.08(-2.61%)
Jun 12, 2024
3.080
3.120
3.050
3.070
18,304
+0.09(+3.02%)
Jun 11, 2024
2.950
2.990
2.950
2.980
53,651
-0.05(-1.65%)
Jun 10, 2024
2.970
3.030
2.960
3.030
40,802
+0.03(+1.00%)
Jun 07, 2024
3.034
3.034
3.000
3.000
23,806
-0.08(-2.60%)
Jun 06, 2024
3.040
3.080
3.040
3.080
28,872
+0.04(+1.32%)
Jun 05, 2024
3.020
3.060
3.020
3.040
39,091
-0.07(-2.25%)
Jun 04, 2024
3.100
3.140
3.090
3.110
27,091
+0.00(+0.00%)
Jun 03, 2024
3.090
3.140
3.090
3.110
12,196
+0.12(+4.01%)
May 31, 2024
3.025
3.030
2.970
2.990
27,531
-0.03(-0.99%)
May 30, 2024
3.030
3.040
2.990
3.020
39,419
+0.08(+2.55%)
May 29, 2024
2.995
3.000
2.930
2.945
24,205
-0.20(-6.36%)
May 28, 2024
3.130
3.180
3.100
3.145
42,771
-0.06(-1.72%)
May 24, 2024
3.190
3.200
3.185
3.200
20,210
+0.05(+1.49%)
May 23, 2024
3.160
3.190
3.130
3.153
47,803
-0.05(-1.47%)
May 22, 2024
3.240
3.250
3.190
3.200
28,921
+0.00(+0.00%)
May 21, 2024
3.210
3.220
3.190
3.200
75,999
-0.09(-2.74%)
May 20, 2024
3.300
3.310
3.280
3.290
19,970
-0.12(-3.52%)
May 17, 2024
3.400
3.430
3.390
3.410
6,273
-0.04(-1.16%)
May 16, 2024
3.440
3.480
3.420
3.450
16,583
+0.10(+2.99%)
May 15, 2024
3.350
3.350
3.300
3.350
40,763
-0.04(-1.18%)
May 14, 2024
3.340
3.410
3.340
3.390
125,571
+0.73(+27.44%)
May 13, 2024
2.690
2.690
2.660
2.660
34,774
-0.00(-0.19%)
May 10, 2024
2.660
2.680
2.645
2.665
16,690
+0.08(+2.90%)
May 09, 2024
2.590
2.610
2.590
2.590
39,839
-0.11(-4.07%)
May 08, 2024
2.700
2.720
2.670
2.700
21,085
-0.01(-0.37%)
May 07, 2024
2.760
2.760
2.700
2.710
132,169
-0.11(-3.90%)
May 06, 2024
2.830
2.830
2.790
2.820
13,593
+0.05(+1.81%)
May 03, 2024
2.770
2.770
2.740
2.770
61,518
-0.12(-4.15%)
May 02, 2024
2.805
2.890
2.780
2.890
74,591
+0.06(+2.12%)
May 01, 2024
2.900
2.940
2.749
2.830
46,009
+0.06(+2.17%)
Apr 30, 2024
2.790
2.800
2.740
2.770
19,759
-0.09(-3.01%)
Apr 29, 2024
2.830
2.880
2.810
2.856
89,014
+0.11(+3.86%)
Apr 26, 2024
2.650
2.770
2.635
2.750
73,978
-0.52(-15.95%)
Apr 25, 2024
3.295
3.335
3.230
3.272
22,805
+0.25(+8.34%)
Apr 24, 2024
3.065
3.080
3.020
3.020
34,088
-0.10(-3.21%)
Apr 23, 2024
3.100
3.120
3.053
3.120
73,228
+0.19(+6.48%)
Apr 22, 2024
2.918
2.950
2.900
2.930
37,079
+0.01(+0.34%)
Apr 19, 2024
2.985
2.985
2.920
2.920
11,206
-0.08(-2.67%)
Apr 18, 2024
2.990
3.030
2.960
3.000
57,888
-0.04(-1.32%)
Apr 17, 2024
2.995
3.040
2.995
3.040
71,258
-0.02(-0.65%)
Apr 16, 2024
3.030
3.060
3.010
3.060
64,329
-0.12(-3.77%)
Apr 15, 2024
3.225
3.230
3.160
3.180
29,404
-0.13(-3.93%)
Apr 12, 2024
3.340
3.340
3.284
3.310
17,591
-0.09(-2.79%)
Apr 11, 2024
3.350
3.420
3.350
3.405
42,192
-0.17(-4.62%)
Apr 10, 2024
3.550
3.570
3.520
3.570
38,517
+0.09(+2.59%)
Apr 09, 2024
3.580
3.580
3.465
3.480
75,673
+0.07(+2.05%)
Apr 08, 2024
3.405
3.430
3.400
3.410
46,104
+0.00(+0.00%)
Apr 05, 2024
3.345
3.450
3.345
3.410
19,827
+0.00(+0.00%)
Apr 04, 2024
3.300
3.550
3.300
3.410
107,595
+0.33(+10.71%)
Apr 03, 2024
3.020
3.080
2.980
3.080
51,483
+0.11(+3.70%)
Apr 02, 2024
2.975
2.980
2.935
2.970
70,805
+0.16(+5.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.