Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		22.79	22.79	22.79	0	-0.25(-1.09%)
Jun 26, 2015		23.04	23.04	23.04	0	-1.47(-6.00%)
Jun 24, 2015		24.51	24.51	24.51	0	+0.36(+1.49%)
Jun 23, 2015	24.15	24.15	24.15	24.15	100	+1.21(+5.29%)
Jun 22, 2015	22.90	22.94	22.90	22.94	2,400	+0.69(+3.09%)
Jun 19, 2015	22.27	22.36	22.20	22.25	7,200	+0.29(+1.32%)
Jun 17, 2015		21.96	21.96	21.96	0	-0.48(-2.14%)
Jun 15, 2015		22.44	22.44	22.44	0	-0.25(-1.10%)
Jun 12, 2015	22.66	22.69	22.66	22.69	485	-0.61(-2.62%)
Jun 09, 2015		23.30	23.30	23.30	15	-1.04(-4.27%)
Jun 08, 2015	24.06	24.34	24.06	24.34	1,820	+0.99(+4.24%)
Jun 05, 2015	23.36	23.36	23.25	23.35	2,928	-0.55(-2.30%)
Jun 04, 2015	23.90	23.90	23.90	23.90	420	-1.08(-4.32%)
Jun 01, 2015		24.98	24.98	24.98	0	+0.45(+1.83%)
May 29, 2015	24.34	24.53	24.23	24.53	1,312	-0.03(-0.12%)
May 28, 2015	24.56	24.56	24.56	24.56	353	-1.26(-4.88%)
May 26, 2015		25.82	25.82	25.82	0	+0.22(+0.86%)
May 22, 2015		25.60	25.60	25.60	0	-0.17(-0.66%)
May 21, 2015	25.47	25.77	25.47	25.77	441	+0.00(+0.00%)
May 20, 2015	25.80	25.90	25.77	25.77	6,035	+0.15(+0.59%)
May 19, 2015	25.31	25.62	25.31	25.62	3,880	+0.96(+3.89%)
May 18, 2015	24.54	24.66	24.54	24.66	975	+0.44(+1.82%)
May 15, 2015	24.21	24.22	24.21	24.22	474	+0.33(+1.38%)
May 14, 2015	23.89	23.89	23.89	23.89	162	-0.53(-2.17%)
May 12, 2015		24.42	24.42	24.42	0	+0.36(+1.50%)
May 11, 2015	24.04	24.08	24.04	24.06	1,759	+1.99(+9.02%)
May 07, 2015		22.07	22.07	22.07	0	-0.96(-4.17%)
May 06, 2015	23.11	23.11	23.03	23.03	414	-1.78(-7.17%)
May 04, 2015		24.81	24.81	24.81	0	+0.57(+2.35%)
Apr 30, 2015		24.24	24.24	24.24	0	-0.10(-0.41%)
Apr 29, 2015	24.39	24.39	24.34	24.34	352	-0.71(-2.83%)
Apr 27, 2015		25.05	25.05	25.05	0	+1.19(+4.99%)
Apr 24, 2015	23.95	23.95	23.86	23.86	4,250	-0.23(-0.95%)
Apr 23, 2015	23.96	24.31	23.96	24.09	1,400	-0.89(-3.56%)
Apr 22, 2015	24.99	25.17	24.95	24.98	5,100	+0.31(+1.26%)
Apr 21, 2015	24.41	24.67	24.29	24.67	8,057	+1.97(+8.68%)
Apr 17, 2015		22.70	22.70	22.70	0	-0.40(-1.73%)
Apr 16, 2015	23.30	23.30	23.10	23.10	400	+0.37(+1.63%)
Apr 15, 2015	22.80	22.89	22.70	22.73	9,170	-0.98(-4.13%)
Apr 14, 2015	23.60	23.71	23.48	23.71	4,780	-0.56(-2.32%)
Apr 13, 2015	24.18	24.38	24.11	24.27	13,852	-1.13(-4.44%)
Apr 10, 2015	25.33	25.40	25.22	25.40	9,520	+0.53(+2.13%)
Apr 09, 2015	24.86	24.89	24.54	24.87	14,716	+0.13(+0.53%)
Apr 08, 2015	23.84	24.74	23.84	24.74	5,653	+1.59(+6.87%)
Apr 07, 2015	22.80	23.15	22.80	23.15	13,518	+0.74(+3.30%)
Apr 06, 2015	22.59	22.79	22.41	22.41	8,993	-0.35(-1.54%)
Apr 02, 2015		22.76	22.76	22.76	0	+1.58(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.