Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	18.97	18.97	18.97	18.97	1,510	-0.34(-1.76%)
Jun 27, 2018		19.31	19.31	19.31	86	-0.89(-4.41%)
Jun 25, 2018		20.20	20.20	20.20	54	-2.46(-10.86%)
Jun 21, 2018		22.66	22.66	22.66	39	-0.34(-1.48%)
Jun 20, 2018	23.00	23.00	23.00	23.00	658	-0.14(-0.61%)
Jun 19, 2018	23.14	23.14	23.14	23.14	400	-1.06(-4.38%)
Jun 18, 2018	25.10	25.10	24.20	24.20	1,274	-0.60(-2.42%)
Jun 15, 2018		25.06	25.20	24.80	1,400	-0.40(-1.59%)
Jun 14, 2018	25.22	25.22	25.20	25.20	2,600	-0.21(-0.83%)
Jun 11, 2018		25.41	25.41	25.41	0	+0.33(+1.32%)
Jun 08, 2018	25.08	25.08	25.08	25.08	1,000	-0.02(-0.08%)
Jun 07, 2018	25.10	25.10	25.10	25.10	150	+0.30(+1.21%)
Jun 05, 2018		24.80	24.80	24.80	12	+0.25(+1.02%)
Jun 04, 2018	24.22	24.70	24.22	24.55	35,865	+0.74(+3.11%)
Jun 01, 2018	23.81	23.81	23.81	23.81	100	+0.91(+3.97%)
May 31, 2018	22.90	22.90	22.90	22.90	100	+0.19(+0.84%)
May 30, 2018	22.71	22.71	22.71	22.71	592	-0.11(-0.48%)
May 29, 2018	22.82	22.82	22.82	22.82	399	-0.84(-3.55%)
May 21, 2018		23.66	23.66	23.66	0	-2.94(-11.05%)
May 16, 2018		26.60	26.60	26.60	0	+0.85(+3.30%)
May 15, 2018	25.75	25.75	25.75	25.75	100	-0.75(-2.83%)
May 08, 2018		26.50	26.50	26.50	50	+0.37(+1.42%)
May 07, 2018	26.13	26.13	26.13	26.13	365	+0.75(+2.96%)
May 04, 2018	25.38	25.38	25.38	25.38	100	-0.33(-1.28%)
May 02, 2018		25.71	25.71	25.71	0	-0.51(-1.95%)
May 01, 2018	26.22	26.22	26.22	26.22	140	+0.72(+2.82%)
Apr 27, 2018		25.50	25.50	25.50	0	+0.77(+3.11%)
Apr 26, 2018	24.73	24.73	24.73	24.73	242	+0.13(+0.53%)
Apr 23, 2018		24.60	24.60	24.60	0	-0.56(-2.23%)
Apr 19, 2018		25.16	25.16	25.16	0	-0.34(-1.33%)
Apr 18, 2018	25.50	25.50	25.50	25.50	178	-0.34(-1.30%)
Apr 13, 2018		25.84	25.84	25.84	0	+0.12(+0.49%)
Apr 12, 2018	25.71	25.71	25.71	25.71	434	-1.33(-4.92%)
Apr 11, 2018	27.04	27.04	27.04	27.04	3,192	-0.28(-1.04%)
Apr 10, 2018	26.79	27.32	26.79	27.32	1,662	+2.57(+10.40%)
Apr 09, 2018	24.75	24.75	24.75	24.75	395	+0.20(+0.81%)
Apr 06, 2018	24.77	24.77	24.54	24.55	2,744	-0.27(-1.09%)
Apr 05, 2018	24.97	24.97	24.82	24.82	326	+0.37(+1.51%)
Apr 04, 2018	24.46	24.46	24.45	24.45	1,108	-0.88(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.