Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.28	12.28	12.28	12.28	400	+1.00(+8.87%)
Jun 29, 2020	11.28	11.28	11.28	11.28	214	-0.58(-4.89%)
Jun 26, 2020	12.12	12.18	11.86	11.86	2,600	-0.26(-2.15%)
Jun 25, 2020	12.18	12.43	12.12	12.12	3,083	-0.08(-0.66%)
Jun 24, 2020	12.30	12.30	12.20	12.20	1,510	-0.48(-3.79%)
Jun 23, 2020		12.68	12.68	12.68	20	+0.00(+0.00%)
Jun 22, 2020	12.60	12.68	12.60	12.68	920	-0.32(-2.46%)
Jun 19, 2020	12.22	13.00	12.22	13.00	500	+0.13(+1.01%)
Jun 18, 2020	12.63	12.87	12.62	12.87	803	+0.09(+0.70%)
Jun 17, 2020	12.78	12.78	12.78	12.78	531	-0.42(-3.18%)
Jun 15, 2020		13.20	13.20	13.20	0	+0.00(+0.00%)
Jun 12, 2020		13.20	13.20	13.20	65	+0.00(+0.00%)
Jun 11, 2020	13.20	13.20	13.20	13.20	516	-0.08(-0.60%)
Jun 10, 2020	13.28	13.28	13.28	13.28	1,010	-0.46(-3.35%)
Jun 09, 2020	14.40	14.40	13.74	13.74	654	-0.26(-1.86%)
Jun 08, 2020	14.62	14.62	13.84	14.00	11,063	+0.00(+0.00%)
Jun 05, 2020	14.50	14.50	13.88	14.00	1,200	+1.08(+8.36%)
Jun 04, 2020		12.92	12.92	12.92	69	+0.00(+0.00%)
Jun 03, 2020	12.17	13.07	12.17	12.92	1,800	-0.08(-0.62%)
Jun 02, 2020	13.00	13.00	13.00	13.00	626	+1.05(+8.79%)
Jun 01, 2020		11.95	11.95	11.95	52	+0.00(+0.00%)
May 29, 2020	12.03	12.03	11.95	11.95	1,400	-0.28(-2.29%)
May 28, 2020	12.23	12.23	12.23	12.23	753	+0.10(+0.82%)
May 27, 2020	12.40	12.40	12.13	12.13	1,320	-0.45(-3.58%)
May 26, 2020	12.45	12.58	12.45	12.58	900	+0.59(+4.92%)
May 22, 2020	12.26	12.30	11.99	11.99	4,500	-1.19(-9.03%)
May 21, 2020		13.18	13.18	13.18	40	+0.00(+0.00%)
May 20, 2020	13.18	13.18	13.18	13.18	501	+0.08(+0.61%)
May 19, 2020	13.20	13.20	13.10	13.10	503	+0.13(+1.00%)
May 18, 2020	12.93	12.97	12.93	12.97	1,320	+0.42(+3.35%)
May 15, 2020	12.55	12.55	12.55	12.55	100	-0.45(-3.46%)
May 14, 2020		13.00	13.00	13.00	60	+0.00(+0.00%)
May 13, 2020	13.00	13.00	13.00	13.00	254	-0.06(-0.44%)
May 12, 2020	13.06	13.06	13.06	13.06	2,360	-0.20(-1.52%)
May 11, 2020		13.26	13.26	13.26	2	+0.00(+0.00%)
May 07, 2020		13.26	13.26	13.26	0	+0.00(+0.00%)
May 06, 2020		13.26	13.26	13.26	15	+0.00(+0.00%)
May 04, 2020		13.26	13.26	13.26	0	-0.86(-6.09%)
May 01, 2020	14.12	14.12	14.12	14.12	500	-0.51(-3.49%)
Apr 30, 2020	14.63	14.63	14.63	14.63	215	+0.51(+3.61%)
Apr 29, 2020		14.12	14.12	14.12	90	+0.00(+0.00%)
Apr 28, 2020		14.12	14.12	14.12	26	+0.00(+0.00%)
Apr 27, 2020	14.12	14.12	14.12	14.12	204	+0.62(+4.59%)
Apr 23, 2020		13.50	13.50	13.50	0	+0.00(+0.00%)
Apr 21, 2020		13.50	13.50	13.50	0	-0.08(-0.59%)
Apr 20, 2020	13.58	13.58	13.58	13.58	285	+0.45(+3.43%)
Apr 17, 2020		13.13	13.13	13.13	25	+0.00(+0.00%)
Apr 16, 2020	13.13	13.13	13.13	13.13	289	-0.12(-0.91%)
Apr 15, 2020		13.25	13.25	13.25	94	+0.00(+0.00%)
Apr 14, 2020	13.57	13.57	13.25	13.25	1,011	-0.01(-0.08%)
Apr 13, 2020	13.06	13.26	13.06	13.26	884	+0.23(+1.77%)
Apr 09, 2020	13.10	13.10	13.03	13.03	600	+0.13(+1.01%)
Apr 08, 2020	13.34	13.34	12.90	12.90	528	-0.10(-0.77%)
Apr 07, 2020	12.85	13.00	12.85	13.00	915	+0.54(+4.36%)
Apr 06, 2020	12.40	12.51	12.31	12.46	2,096	+0.04(+0.30%)
Apr 03, 2020	12.75	12.75	12.42	12.42	1,000	-0.28(-2.20%)
Apr 02, 2020	12.79	12.79	12.70	12.70	1,300	+0.28(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.