Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				17.30	0	+0.63(+3.78%)
Jun 28, 2022				16.67	20	+1.19(+7.69%)
Jun 27, 2022	15.18	15.50	15.18	15.48	2,640	+1.08(+7.50%)
Jun 22, 2022				14.40	2,873	+0.41(+2.93%)
Jun 17, 2022				13.99	120	+0.82(+6.23%)
Jun 16, 2022	13.17	13.17	13.17	13.17	503	-0.26(-1.94%)
Jun 13, 2022				13.43	91	-1.31(-8.92%)
Jun 03, 2022				14.74	46	+0.43(+3.04%)
Jun 02, 2022	14.69	14.69	14.31	14.31	601	-0.38(-2.59%)
Jun 01, 2022	14.69	14.69	14.69	14.69	220	+0.30(+2.08%)
May 31, 2022	14.39	14.39	14.39	14.39	117	+1.54(+11.98%)
May 19, 2022				12.85	0	+0.27(+2.15%)
May 16, 2022				12.58	0	+0.19(+1.53%)
May 13, 2022	12.39	12.39	12.39	12.39	204	-0.16(-1.27%)
May 12, 2022	12.55	12.55	12.55	12.55	100	+0.02(+0.16%)
May 11, 2022	12.53	12.53	12.53	12.53	2,000	+0.08(+0.64%)
May 09, 2022				12.45	0	-0.38(-2.96%)
May 06, 2022	12.79	12.83	12.62	12.83	1,564	-0.62(-4.61%)
May 04, 2022				13.45	0	+0.09(+0.67%)
May 03, 2022	13.06	13.36	13.06	13.36	716	-0.03(-0.24%)
Apr 25, 2022				13.39	42	-0.07(-0.51%)
Apr 21, 2022				13.46	34	-1.09(-7.49%)
Apr 19, 2022				14.55	2	+0.04(+0.28%)
Apr 14, 2022				14.51	137	+0.11(+0.76%)
Apr 13, 2022	14.40	14.40	14.34	14.40	2,210	+0.14(+0.97%)
Apr 12, 2022	14.26	14.26	14.26	14.26	1,550	+0.37(+2.68%)
Apr 08, 2022				13.89	70	-0.71(-4.86%)
Apr 04, 2022				14.60	0	+0.13(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.