Air China Ltd ADR (OP: AIRYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 23, 2023 | 14.22 | 1 | -0.39(-2.67%) | |||
| Jun 21, 2023 | 14.61 | 6 | -0.46(-3.04%) | |||
| Jun 20, 2023 | 15.07 | 15.07 | 15.07 | 15.07 | 1,529 | +0.48(+3.28%) |
| Jun 15, 2023 | 14.59 | 8 | -2.60(-15.13%) | |||
| May 02, 2023 | 17.19 | 14 | -1.06(-5.81%) | |||
| Apr 11, 2023 | 18.25 | 0 | -0.02(-0.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.