Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seacoast Commerce Bk
(OP:
SCBH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
19.40
20.00
19.40
20.00
1,300
+0.89(+4.66%)
Jun 27, 2019
19.11
19.11
19.11
19.11
150
-0.00(-0.00%)
Jun 26, 2019
19.35
19.40
19.11
19.11
1,755
-0.24(-1.24%)
Jun 25, 2019
19.25
19.35
19.25
19.35
1,220
+0.24(+1.26%)
Jun 24, 2019
19.35
19.35
19.11
19.11
3,574
-0.14(-0.73%)
Jun 21, 2019
19.25
19.25
19.25
70
+0.00(+0.00%)
Jun 18, 2019
19.25
19.25
19.25
0
-0.05(-0.26%)
Jun 17, 2019
19.23
19.40
19.23
19.30
1,797
+0.10(+0.52%)
Jun 14, 2019
19.20
19.20
19.20
19.20
1,000
+0.00(+0.00%)
Jun 13, 2019
19.25
19.25
19.15
19.20
1,003
-0.10(-0.52%)
Jun 12, 2019
19.10
19.30
19.10
19.30
432
+0.00(+0.00%)
Jun 11, 2019
19.30
19.30
19.25
19.30
650
+0.05(+0.26%)
Jun 10, 2019
19.20
19.25
19.08
19.25
1,276
+0.11(+0.57%)
Jun 07, 2019
19.14
19.14
19.14
19.14
100
+0.01(+0.05%)
Jun 06, 2019
19.13
19.13
19.13
19.13
6,000
+0.00(+0.00%)
Jun 05, 2019
19.19
19.25
19.13
19.13
404
-0.12(-0.62%)
Jun 04, 2019
19.25
19.25
19.25
19.25
1,320
+0.10(+0.52%)
Jun 03, 2019
19.20
19.20
19.15
19.15
1,000
+0.10(+0.52%)
May 31, 2019
19.40
19.40
19.05
19.05
25,400
-0.45(-2.31%)
May 30, 2019
19.80
19.85
19.50
19.50
1,400
-0.35(-1.76%)
May 29, 2019
19.85
19.85
19.85
19.85
100
+0.65(+3.39%)
May 28, 2019
19.40
19.40
19.20
19.20
1,200
-0.03(-0.16%)
May 24, 2019
19.50
19.50
19.23
19.23
4,200
-0.17(-0.88%)
May 23, 2019
19.40
19.40
19.40
2
+0.00(+0.00%)
May 22, 2019
19.50
19.50
19.40
19.40
400
-0.10(-0.51%)
May 21, 2019
19.50
19.50
19.50
19.50
331
+0.00(+0.00%)
May 20, 2019
19.35
19.50
19.33
19.50
6,529
+0.00(+0.00%)
May 17, 2019
19.42
19.50
19.42
19.50
600
+0.09(+0.44%)
May 16, 2019
19.50
19.50
19.41
19.41
1,958
+0.09(+0.44%)
May 15, 2019
19.50
19.50
19.32
19.33
12,485
-0.17(-0.87%)
May 14, 2019
19.45
19.50
19.45
19.50
1,177
+0.03(+0.15%)
May 13, 2019
19.48
19.50
19.45
19.47
5,305
-0.02(-0.08%)
May 10, 2019
19.48
19.48
19.48
19.48
200
-0.02(-0.08%)
May 09, 2019
19.60
19.70
19.50
19.50
5,700
-0.05(-0.26%)
May 08, 2019
19.65
19.80
19.55
19.55
2,090
-0.10(-0.51%)
May 07, 2019
19.70
20.00
19.65
19.65
2,800
+0.00(+0.00%)
May 06, 2019
19.72
19.73
19.65
19.65
2,405
-0.10(-0.51%)
May 03, 2019
19.80
20.10
19.75
19.75
1,200
+0.00(+0.00%)
May 02, 2019
19.75
19.75
19.75
19.75
200
-0.05(-0.25%)
May 01, 2019
19.72
19.80
19.72
19.80
1,202
+0.05(+0.25%)
Apr 25, 2019
19.75
19.75
19.75
0
+0.00(+0.00%)
Apr 24, 2019
19.75
19.85
19.75
19.75
2,203
+0.00(+0.00%)
Apr 23, 2019
19.85
19.85
19.75
19.75
1,500
+0.04(+0.20%)
Apr 22, 2019
19.73
20.00
19.71
19.71
1,155
+0.01(+0.05%)
Apr 18, 2019
19.70
19.70
19.70
19.70
400
-0.01(-0.05%)
Apr 17, 2019
19.80
19.80
19.66
19.71
2,513
-0.29(-1.45%)
Apr 16, 2019
20.00
20.10
20.00
20.00
600
+0.00(+0.00%)
Apr 15, 2019
19.65
20.00
19.60
20.00
1,500
+0.00(+0.00%)
Apr 12, 2019
20.00
20.10
19.65
20.00
1,900
+0.10(+0.50%)
Apr 11, 2019
19.80
20.00
19.55
19.90
7,608
+0.20(+1.02%)
Apr 10, 2019
19.70
19.70
19.70
19.70
325
-0.10(-0.51%)
Apr 09, 2019
19.70
19.80
19.70
19.80
500
+0.00(+0.00%)
Apr 08, 2019
19.80
19.80
19.80
19.80
523
+0.10(+0.51%)
Apr 05, 2019
19.80
19.80
19.70
19.70
500
-0.29(-1.45%)
Apr 04, 2019
19.90
19.99
19.90
19.99
443
+0.19(+0.96%)
Apr 03, 2019
19.95
19.95
19.80
19.80
3,060
-0.15(-0.75%)
Apr 02, 2019
19.94
19.95
19.93
19.95
1,200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.